Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 39 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 66 | Day's Range | 1.26 - 9.40 |
| Open | 3.40 | Prev Close | 4.55 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,945.00 | 24.00 | 32.30 | 27.50 | 114.84 % | 34 | 25 |
| 1,950.00 | 20.10 | 29.00 | 24.41 | 75.61 % | 78 | 55 |
| 1,955.00 | 17.10 | 24.50 | 16.39 | 63.90 % | 10 | 14 |
| 1,960.00 | 15.60 | 19.90 | 15.00 | 50.00 % | 25 | 27 |
| 1,965.00 | 10.00 | 18.00 | 14.35 | 139.17 % | 7 | 11 |
| 1,970.00 | 7.40 | 14.50 | 12.50 | 197.62 % | 16 | 20 |
| 1,975.00 | 5.00 | 12.40 | 8.00 | 42.86 % | 23 | 43 |
| 1,980.00 | 5.50 | 12.30 | 9.40 | 106.59 % | 39 | 66 |
| 1,985.00 | 4.00 | 8.30 | 5.20 | -29.06 % | 5 | 11 |
| 1,990.00 | 0.60 | 6.60 | 5.00 | 60.77 % | 16 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,945.00 | 2.65 | 10.00 | 5.90 | -93.14 % | 35 | 1 |
| 1,950.00 | 4.60 | 7.60 | 7.57 | -77.25 % | 5 | 19 |
| 1,955.00 | 5.50 | 12.00 | 97.43 | 0.00 % | 0 | 1 |
| 1,960.00 | 7.30 | 11.20 | 10.00 | -88.51 % | 3 | 2 |
| 1,965.00 | 8.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,970.00 | 11.30 | 16.30 | 70.54 | 0.00 % | 0 | 7 |
| 1,975.00 | 13.70 | 19.00 | 66.10 | 0.00 % | 0 | 5 |
| 1,980.00 | 14.90 | 22.70 | 110.00 | 0.00 % | 0 | 3 |
| 1,985.00 | 19.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,990.00 | 22.40 | 31.00 | 54.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
