We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 6.40 | 10.20 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 86 | - |
| 53.00 | 6.60 | 9.70 | 8.06 | 8.15 | 4.46 | 123.89 % | 20 | 21 | 14/2/2025 |
| 54.00 | 4.80 | 8.90 | 1.80 | 6.85 | 0.00 | 0.00 % | 0 | 50 | - |
| 55.00 | 5.70 | 7.60 | 3.90 | 6.65 | 0.00 | 0.00 % | 0 | 306 | - |
| 56.00 | 3.00 | 6.90 | 3.78 | 4.95 | 0.00 | 0.00 % | 0 | 93 | - |
| 57.00 | 1.95 | 4.30 | 4.50 | 3.125 | 0.25 | 5.88 % | 107 | 285 | 14/2/2025 |
| 57.50 | 2.95 | 5.70 | 3.67 | 4.325 | 0.07 | 1.94 % | 4 | 1,490 | 14/2/2025 |
| 58.00 | 2.85 | 3.10 | 3.09 | 2.975 | -0.06 | -1.90 % | 22 | 2,571 | 14/2/2025 |
| 59.00 | 1.00 | 2.35 | 2.10 | 1.675 | -0.10 | -4.55 % | 6 | 125 | 14/2/2025 |
| 60.00 | 1.10 | 1.25 | 1.17 | 1.175 | -0.38 | -24.52 % | 71 | 3,390 | 14/2/2025 |
| 61.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.31 | -36.47 % | 132 | 694 | 14/2/2025 |
| 62.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.16 | -40.00 % | 31 | 69 | 14/2/2025 |
| 62.50 | 0.05 | 0.20 | 0.18 | 0.125 | -0.03 | -14.29 % | 17 | 1,588 | 14/2/2025 |
| 63.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 9 | 5 | 14/2/2025 |
| 64.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.02 | 66.67 % | 2 | 2 | 14/2/2025 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 3,549 | 14/2/2025 |
| 66.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 583 | - |
| 68.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 161 | - |
| 53.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 29 | 14/2/2025 |
| 54.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 32 | - |
| 55.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 21 | 1,210 | 14/2/2025 |
| 56.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 2 | 158 | 14/2/2025 |
| 57.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.02 | 33.33 % | 22 | 333 | 14/2/2025 |
| 57.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 40 | 7,178 | 14/2/2025 |
| 58.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 485 | - |
| 59.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 3 | 236 | 14/2/2025 |
| 60.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.02 | 6.06 % | 140 | 1,180 | 14/2/2025 |
| 61.00 | 0.60 | 0.85 | 0.75 | 0.725 | 0.00 | 0.00 % | 37 | 155 | 14/2/2025 |
| 62.00 | 1.25 | 1.45 | 1.20 | 1.35 | -0.15 | -11.11 % | 1,145 | 50 | 14/2/2025 |
| 62.50 | 1.35 | 1.95 | 1.63 | 1.65 | -1.02 | -38.49 % | 50 | 109 | 14/2/2025 |
| 63.00 | 1.55 | 3.80 | 2.11 | 2.675 | 0.00 | 0.00 % | 47 | 0 | 14/2/2025 |
| 64.00 | 1.30 | 5.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.25 | 6.10 | 3.10 | 4.175 | -3.70 | -54.41 % | 4 | 30 | 14/2/2025 |
| 66.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 4.70 | 8.60 | 10.01 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
