We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2 | Day's Range | 2.85 - 2.89 |
| Open | 2.85 | Prev Close | 4.20 | Last Trade | 03/1/2025 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.50 | 3.80 | 3.75 | 21.36 % | 22 | 23 |
| 55.00 | 2.50 | 4.40 | 2.23 | 0.00 % | 0 | 3 |
| 56.00 | 1.55 | 1.85 | 1.50 | 0.00 % | 0 | 17 |
| 56.50 | 1.05 | 2.25 | 1.50 | -33.04 % | 8 | 10 |
| 57.00 | 0.50 | 0.80 | 0.60 | 33.33 % | 35 | 40 |
| 57.50 | 0.10 | 0.25 | 0.40 | 33.33 % | 12 | 114 |
| 58.00 | 0.05 | 0.05 | 0.12 | -40.00 % | 28 | 124 |
| 58.50 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 12 |
| 59.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 121 |
| 59.50 | 0.24 | 0.05 | 0.03 | -87.50 % | 2 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 5 |
| 55.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 193 |
| 56.00 | 0.05 | 0.05 | 0.05 | -84.38 % | 1 | 70 |
| 56.50 | 0.05 | 0.05 | 0.30 | -33.33 % | 25 | 26 |
| 57.00 | 0.05 | 0.05 | 0.25 | -66.67 % | 11 | 82 |
| 57.50 | 0.05 | 0.10 | 0.03 | -94.12 % | 13 | 23 |
| 58.00 | 0.25 | 0.55 | 0.10 | -90.83 % | 7 | 21 |
| 58.50 | 0.75 | 1.00 | 1.40 | 0.00 % | 0 | 99 |
| 59.00 | 1.25 | 1.65 | 1.30 | 0.00 % | 0 | 7 |
| 59.50 | 0.75 | 2.10 | 1.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
