Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 8.80 | 9.10 | 0.00 % | 0 | 5 |
| 42.00 | 3.80 | 6.80 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 3.70 | 5.50 | 5.10 | 0.00 % | 0 | 5 |
| 44.00 | 2.80 | 5.20 | 3.79 | 0.00 % | 0 | 3 |
| 45.00 | 2.00 | 3.20 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 2.20 | 2.35 | 2.34 | 0.00 % | 0 | 31 |
| 47.00 | 1.60 | 1.70 | 1.67 | -11.17 % | 1 | 30 |
| 48.00 | 1.10 | 1.20 | 1.30 | -3.70 % | 20 | 72 |
| 49.00 | 0.75 | 0.85 | 1.00 | 0.00 % | 0 | 48 |
| 50.00 | 0.50 | 0.60 | 0.53 | -22.06 % | 21 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 7 |
| 42.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.30 | 0.28 | 0.00 % | 0 | 51 |
| 44.00 | 0.25 | 0.90 | 0.45 | 0.00 % | 0 | 44 |
| 45.00 | 0.50 | 0.75 | 0.52 | 0.00 % | 0 | 77 |
| 46.00 | 0.85 | 1.00 | 0.95 | 11.76 % | 1 | 154 |
| 47.00 | 1.30 | 1.50 | 1.39 | 6.92 % | 250 | 183 |
| 48.00 | 1.90 | 2.05 | 1.93 | -3.50 % | 3 | 161 |
| 49.00 | 2.65 | 2.75 | 2.83 | 0.00 % | 0 | 131 |
| 50.00 | 3.40 | 3.60 | 3.88 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
