We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,062 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 28/6/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.85 | 1.95 | 1.96 | 0.00 % | 17 | 0 |
| 91.00 | 1.00 | 1.15 | 1.10 | -18.52 % | 17 | 17 |
| 92.00 | 0.45 | 0.50 | 0.60 | -33.33 % | 2 | 67 |
| 93.00 | 0.10 | 0.20 | 0.20 | -57.45 % | 1 | 1,069 |
| 94.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 1,062 |
| 91.00 | 0.25 | 0.35 | 0.21 | 0.00 % | 0 | 4 |
| 92.00 | 0.70 | 0.75 | 0.60 | 25.00 % | 17 | 2 |
| 93.00 | 0.05 | 3.50 | 1.20 | 0.00 % | 0 | 1 |
| 94.00 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
