We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 92 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,842 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 20/12/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.33 | 2.43 | 2.45 | 0.41 % | 316 | 3,064 |
| 18.50 | 1.87 | 1.94 | 2.09 | 14.21 % | 26 | 785 |
| 19.00 | 1.33 | 1.44 | 1.49 | -8.59 % | 2,312 | 9,156 |
| 19.50 | 0.83 | 0.96 | 1.02 | -9.73 % | 253 | 500 |
| 20.00 | 0.47 | 0.51 | 0.46 | -38.67 % | 10,112 | 6,712 |
| 20.50 | 0.18 | 0.22 | 0.20 | -59.18 % | 9,511 | 3,439 |
| 21.00 | 0.06 | 0.08 | 0.07 | -76.67 % | 13,429 | 7,003 |
| 21.50 | 0.02 | 0.04 | 0.04 | -77.78 % | 3,643 | 2,421 |
| 22.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 2,606 | 8,127 |
| 22.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,303 | 5,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 1,069 | 9,667 |
| 18.50 | 0.01 | 0.02 | 0.01 | -88.89 % | 494 | 1,061 |
| 19.00 | 0.02 | 0.03 | 0.02 | -85.71 % | 1,012 | 7,091 |
| 19.50 | 0.03 | 0.05 | 0.04 | -84.00 % | 2,159 | 1,702 |
| 20.00 | 0.09 | 0.11 | 0.11 | -73.81 % | 6,292 | 14,076 |
| 20.50 | 0.29 | 0.33 | 0.30 | -52.38 % | 983 | 2,356 |
| 21.00 | 0.66 | 0.72 | 0.70 | -25.53 % | 674 | 8,575 |
| 21.50 | 1.10 | 1.19 | 1.15 | -12.88 % | 293 | 2,356 |
| 22.00 | 1.61 | 1.66 | 1.59 | -9.66 % | 623 | 7,648 |
| 22.50 | 2.11 | 2.20 | 2.06 | -4.63 % | 596 | 5,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
