ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LWLG Lightwave Logic Inc

1.905
0.045 (2.42%)
Last Updated: 16:00:14
Delayed by 15 minutes

LWLG Feb 21 2025 2 Call

0.22 0.02 (10.00%)
Bid 0.15 Volume 1 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 138 Day's Range 0.22 - 0.22
Open 0.22 Prev Close 0.20 Last Trade 30/1/2025 14:43

LWLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.901.001.400.00 %03
2.000.150.300.2210.00 %1138
3.000.080.100.080.00 %0313
4.000.040.050.040.00 %0111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0950
2.000.400.400.400.00 %0263
3.001.101.201.12-10.40 %2036
4.002.052.152.140.00 %017

Your Recent History

Delayed Upgrade Clock