We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 872 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 2,947 | Day's Range | 0.07 - 0.35 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.83 | 2.81 | 3.75 | 0.00 % | 0 | 30 |
| 16.50 | 1.95 | 4.20 | 2.90 | -14.71 % | 6 | 49 |
| 17.00 | 1.28 | 3.35 | 2.07 | -32.13 % | 21 | 170 |
| 17.50 | 1.20 | 2.81 | 1.91 | -15.86 % | 17 | 112 |
| 18.00 | 1.08 | 2.40 | 1.43 | -22.70 % | 517 | 470 |
| 18.50 | 0.81 | 1.41 | 1.10 | -38.20 % | 59 | 258 |
| 19.00 | 0.10 | 0.93 | 0.80 | -36.00 % | 394 | 458 |
| 19.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 1,166 | 590 |
| 20.00 | 0.32 | 0.42 | 0.39 | -41.79 % | 2,613 | 974 |
| 20.50 | 0.01 | 0.01 | 0.02 | -92.59 % | 1,338 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 832 |
| 16.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 30 | 260 |
| 17.00 | 0.01 | 0.08 | 0.04 | -20.00 % | 5 | 325 |
| 17.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 32 | 127 |
| 18.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 2,940 | 1,303 |
| 18.50 | 0.03 | 0.17 | 0.21 | 31.25 % | 516 | 599 |
| 19.00 | 0.47 | 0.67 | 0.64 | 77.78 % | 1,663 | 1,280 |
| 19.50 | 0.56 | 0.82 | 0.71 | -8.97 % | 431 | 589 |
| 20.00 | 0.83 | 1.11 | 1.03 | -2.83 % | 324 | 1,885 |
| 20.50 | 1.84 | 2.28 | 2.15 | 25.00 % | 129 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
