We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuitive Machines Inc | NASDAQ:LUNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -2.50% | 21.86 | 21.90 | 22.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.89 | 21.64 | 22.68 | 14,104,683 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.68 | -0.74 | -3.30% | 21.64 | 23.89 | 14,172,676 |
| 30 Jan 2025 | 22.42 | 1.55 | 7.43% | 21.145 | 23.035 | 13,627,604 |
| 29 Jan 2025 | 20.87 | -0.65 | -3.02% | 20.41 | 22.47 | 9,635,964 |
| 28 Jan 2025 | 21.52 | 0.38 | 1.80% | 20.05 | 22.99 | 11,888,993 |
| 27 Jan 2025 | 21.14 | -1.93 | -8.37% | 20.78 | 23.09 | 11,635,803 |
| 24 Jan 2025 | 23.07 | 0.62 | 2.76% | 22.76 | 24.95 | 23,364,649 |
| 23 Jan 2025 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 22 Jan 2025 | 22.45 | -0.49 | -2.14% | 21.92 | 23.45 | 11,232,851 |
| 21 Jan 2025 | 22.94 | 4.43 | 23.93% | 19.54 | 22.98 | 28,131,148 |
| 17 Jan 2025 | 18.51 | -0.55 | -2.89% | 18.50 | 19.86 | 9,845,786 |
| 16 Jan 2025 | 19.06 | -0.12 | -0.63% | 18.47 | 19.70 | 9,639,882 |
| 15 Jan 2025 | 19.18 | 2.37 | 14.10% | 17.54 | 19.25 | 16,008,258 |
| 14 Jan 2025 | 16.81 | -0.10 | -0.59% | 16.725 | 18.2999 | 8,169,232 |
| 13 Jan 2025 | 16.91 | -0.96 | -5.37% | 15.86 | 17.27 | 10,841,594 |
| 10 Jan 2025 | 17.87 | -0.92 | -4.90% | 17.30 | 19.0193 | 9,272,604 |
| 08 Jan 2025 | 18.79 | -1.08 | -5.44% | 17.87 | 19.68 | 13,037,581 |
| 07 Jan 2025 | 19.87 | -1.89 | -8.69% | 19.65 | 22.29 | 14,151,848 |
| 06 Jan 2025 | 21.76 | -0.13 | -0.59% | 20.9564 | 22.3199 | 14,378,652 |
| 03 Jan 2025 | 21.89 | 2.57 | 13.30% | 19.5309 | 22.12 | 21,826,211 |
| 02 Jan 2025 | 19.32 | 1.16 | 6.39% | 17.712 | 21.005 | 27,575,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 24.95 | 20.05 | 22.06 | 14,030,603 | -1.33 | -5.74% |
| 1 Month | 19.58 | 24.95 | 15.86 | 20.79 | 13,922,862 | 2.28 | 11.64% |
| 3 Months | 9.65 | 24.95 | 9.2429 | 15.37 | 18,252,993 | 12.21 | 126.53% |
| 6 Months | 3.87 | 24.95 | 3.18 | 11.13 | 16,305,595 | 17.99 | 464.86% |
| 1 Year | 3.46 | 24.95 | 3.18 | 9.90 | 11,275,531 | 18.40 | 531.79% |
| 3 Years | 10.00 | 136.00 | 2.0894 | 10.03 | 6,174,667 | 11.86 | 118.60% |
| 5 Years | 10.00 | 136.00 | 2.0894 | 10.03 | 6,174,667 | 11.86 | 118.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
