We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 26 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.42 | Last Trade | 27/6/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.20 | 0.07 | 40.00 % | 95 | 29 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 139 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 5.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 247 |
| 5.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 4.00 | 0.35 | 1.05 | 0.55 | 0.00 % | 0 | 12 |
| 4.50 | 0.40 | 1.30 | 1.00 | 17.65 % | 1 | 8 |
| 5.00 | 1.20 | 1.70 | 1.55 | 9.15 % | 1 | 26 |
| 5.50 | 1.40 | 2.55 | 1.75 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
