We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 78.60 | 84.00 | 176.22 | 81.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 240.00 | 68.65 | 74.05 | 80.21 | 71.35 | -0.00 | 0.00 % | 0 | 118 | - |
| 250.00 | 58.85 | 64.05 | 122.65 | 61.45 | 0.00 | 0.00 % | 0 | 90 | - |
| 260.00 | 47.10 | 55.10 | 51.70 | 51.10 | 2.00 | 4.02 % | 2 | 523 | 14/3/2025 |
| 270.00 | 38.25 | 44.55 | 37.60 | 41.40 | 0.00 | 0.00 % | 0 | 367 | - |
| 280.00 | 29.40 | 33.35 | 59.00 | 31.375 | 0.00 | 0.00 % | 0 | 226 | - |
| 290.00 | 22.15 | 23.50 | 23.00 | 22.825 | 1.20 | 5.50 % | 11 | 443 | 14/3/2025 |
| 292.50 | 19.15 | 21.70 | 0.00 | 20.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 16.15 | 17.00 | 17.05 | 16.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 14.15 | 15.10 | 13.06 | 14.625 | 0.45 | 3.57 % | 4 | 490 | 14/3/2025 |
| 310.00 | 7.80 | 8.50 | 8.20 | 8.15 | -0.11 | -1.32 % | 152 | 803 | 14/3/2025 |
| 315.00 | 5.45 | 6.00 | 5.89 | 5.725 | -0.68 | -10.35 % | 350 | 53 | 14/3/2025 |
| 320.00 | 3.70 | 4.10 | 4.00 | 3.90 | -0.55 | -12.09 % | 174 | 304 | 14/3/2025 |
| 325.00 | 2.42 | 2.60 | 2.55 | 2.51 | -0.70 | -21.54 % | 161 | 324 | 14/3/2025 |
| 330.00 | 1.49 | 1.65 | 1.58 | 1.57 | -0.94 | -37.30 % | 297 | 395 | 14/3/2025 |
| 335.00 | 0.90 | 1.10 | 0.80 | 1.00 | -0.83 | -50.92 % | 180 | 134 | 14/3/2025 |
| 340.00 | 0.55 | 0.74 | 0.56 | 0.645 | -0.46 | -45.10 % | 340 | 841 | 14/3/2025 |
| 345.00 | 0.28 | 0.72 | 0.46 | 0.50 | -0.21 | -31.34 % | 455 | 138 | 14/3/2025 |
| 350.00 | 0.09 | 0.80 | 0.31 | 0.445 | -0.20 | -39.22 % | 56 | 751 | 14/3/2025 |
| 355.00 | 0.05 | 1.02 | 0.21 | 0.535 | -0.30 | -58.82 % | 17 | 321 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.04 | 0.46 | 0.46 | 0.25 | 0.00 | 0.00 % | 0 | 1,301 | - |
| 240.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.19 | -73.08 % | 42 | 1,662 | 14/3/2025 |
| 250.00 | 0.01 | 4.35 | 0.06 | 2.18 | -0.18 | -75.00 % | 6 | 446 | 14/3/2025 |
| 260.00 | 0.10 | 2.69 | 0.19 | 1.395 | -0.26 | -57.78 % | 186 | 2,005 | 14/3/2025 |
| 270.00 | 0.11 | 0.59 | 0.62 | 0.35 | -0.03 | -4.62 % | 49 | 681 | 14/3/2025 |
| 280.00 | 0.48 | 0.72 | 0.62 | 0.60 | -0.80 | -56.34 % | 128 | 582 | 14/3/2025 |
| 290.00 | 1.31 | 1.52 | 1.48 | 1.415 | -1.24 | -45.59 % | 233 | 2,260 | 14/3/2025 |
| 292.50 | 1.65 | 1.81 | 2.09 | 1.73 | -1.36 | -39.42 % | 74 | 69 | 14/3/2025 |
| 297.50 | 2.51 | 2.80 | 3.24 | 2.655 | -1.56 | -32.50 % | 90 | 89 | 14/3/2025 |
| 300.00 | 3.30 | 3.40 | 3.25 | 3.35 | -1.88 | -36.65 % | 567 | 842 | 14/3/2025 |
| 310.00 | 6.60 | 7.15 | 6.60 | 6.875 | -4.02 | -37.85 % | 375 | 656 | 14/3/2025 |
| 315.00 | 9.20 | 9.75 | 9.70 | 9.475 | -2.42 | -19.97 % | 108 | 113 | 14/3/2025 |
| 320.00 | 12.30 | 13.00 | 13.40 | 12.65 | -1.68 | -11.14 % | 70 | 662 | 14/3/2025 |
| 325.00 | 15.70 | 16.85 | 14.30 | 16.275 | -4.58 | -24.26 % | 5 | 228 | 14/3/2025 |
| 330.00 | 19.60 | 22.10 | 22.83 | 20.85 | -0.44 | -1.89 % | 36 | 806 | 14/3/2025 |
| 335.00 | 24.05 | 26.50 | 23.55 | 25.275 | -5.31 | -18.40 % | 6 | 65 | 14/3/2025 |
| 340.00 | 27.20 | 31.70 | 31.47 | 29.45 | -1.98 | -5.92 % | 12 | 1,708 | 14/3/2025 |
| 345.00 | 32.00 | 38.20 | 33.53 | 35.10 | 0.00 | 0.00 % | 0 | 87 | - |
| 350.00 | 36.55 | 41.30 | 40.99 | 38.925 | -1.99 | -4.63 % | 10 | 1,145 | 14/3/2025 |
| 355.00 | 41.60 | 47.80 | 46.30 | 44.70 | 4.12 | 9.77 % | 14 | 168 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
