ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LRMR Larimar Therapeutics Inc

9.52
0.10 (1.06%)
27 Jul 2024 - Closed
Delayed by 15 minutes

LRMR Aug 16 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 16 Aug 2024
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LRMR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.805.800.00 %04
5.004.105.005.150.00 %016
7.501.802.652.300.00 %042
10.000.251.050.500.00 %0630
12.500.200.500.200.00 %047
15.000.050.750.050.00 %029
17.500.450.350.450.00 %057
20.001.250.751.250.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.550.750.550.00 %01
5.000.150.050.150.00 %016
7.500.200.400.200.00 %042
10.000.901.300.99-17.50 %7266
12.502.703.500.000.00 %00
15.005.105.900.000.00 %00
17.507.608.500.000.00 %00
20.0010.1010.900.000.00 %00