We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Larimar Therapeutics Inc | NASDAQ:LRMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.83% | 4.02 | 4.01 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.245 | 3.985 | 4.20 | 350,035 | 20:41:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.18 | 0.17 | 4.24% | 4.09 | 4.27 | 663,519 |
| 02 Jan 2025 | 4.01 | 0.14 | 3.62% | 3.86 | 4.103 | 607,412 |
| 31 Dec 2024 | 3.87 | -0.04 | -1.02% | 3.74 | 3.99 | 596,375 |
| 30 Dec 2024 | 3.91 | -0.05 | -1.26% | 3.75 | 3.97 | 883,416 |
| 27 Dec 2024 | 3.96 | -0.04 | -0.88% | 3.86 | 4.0268 | 802,749 |
| 26 Dec 2024 | 3.995 | 0.22 | 5.69% | 3.65 | 4.04 | 858,933 |
| 24 Dec 2024 | 3.78 | -0.18 | -4.55% | 3.73 | 3.99 | 445,361 |
| 23 Dec 2024 | 3.96 | -0.05 | -1.25% | 3.815 | 4.05 | 745,139 |
| 20 Dec 2024 | 4.01 | 0.03 | 0.75% | 3.87 | 4.17 | 1,082,140 |
| 19 Dec 2024 | 3.98 | -0.18 | -4.33% | 3.825 | 4.30 | 1,548,977 |
| 18 Dec 2024 | 4.16 | -0.16 | -3.70% | 3.98 | 4.40 | 1,156,921 |
| 17 Dec 2024 | 4.32 | -0.51 | -10.56% | 4.1349 | 4.745 | 2,375,502 |
| 16 Dec 2024 | 4.83 | -1.34 | -21.72% | 3.01 | 5.17 | 5,998,362 |
| 13 Dec 2024 | 6.17 | 0.06 | 0.98% | 6.05 | 6.3065 | 429,641 |
| 12 Dec 2024 | 6.11 | -0.39 | -6.00% | 5.81 | 6.48 | 1,167,955 |
| 11 Dec 2024 | 6.50 | -0.07 | -1.07% | 6.06 | 6.63 | 638,040 |
| 10 Dec 2024 | 6.57 | -0.19 | -2.81% | 6.33 | 6.86 | 673,977 |
| 09 Dec 2024 | 6.76 | 0.30 | 4.64% | 6.45 | 6.91 | 501,296 |
| 06 Dec 2024 | 6.46 | 0.44 | 7.31% | 6.01 | 6.50 | 572,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.27 | 3.74 | 3.99 | 687,681 | 0.13 | 3.34% |
| 1 Month | 6.45 | 6.91 | 3.01 | 4.65 | 1,176,429 | -2.43 | -37.67% |
| 3 Months | 6.99 | 9.50 | 3.01 | 6.20 | 854,452 | -2.97 | -42.49% |
| 6 Months | 7.68 | 11.20 | 3.01 | 6.87 | 691,956 | -3.66 | -47.66% |
| 1 Year | 4.66 | 13.68 | 3.01 | 7.73 | 626,988 | -0.64 | -13.73% |
| 3 Years | 9.64 | 13.68 | 1.53 | 6.27 | 335,735 | -5.62 | -58.30% |
| 5 Years | 12.00 | 25.87 | 1.53 | 7.00 | 244,338 | -7.98 | -66.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
