Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Larimar Therapeutics Inc | NASDAQ:LRMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.49% | 6.16 | 5.96 | 6.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.34 | 6.04 | 6.16 | 402,091 | 00:29:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.16 | 0.03 | 0.49% | 6.04 | 6.34 | 402,091 |
| 21 Nov 2024 | 6.13 | 0.05 | 0.82% | 5.68 | 6.29 | 686,898 |
| 20 Nov 2024 | 6.08 | -0.30 | -4.70% | 5.94 | 6.60 | 669,472 |
| 19 Nov 2024 | 6.38 | 0.22 | 3.57% | 5.92 | 6.4594 | 769,069 |
| 18 Nov 2024 | 6.16 | -0.53 | -7.92% | 5.9622 | 6.62 | 1,118,746 |
| 15 Nov 2024 | 6.69 | -0.88 | -11.62% | 6.511 | 7.615 | 950,330 |
| 14 Nov 2024 | 7.57 | -0.37 | -4.66% | 7.525 | 8.14 | 488,896 |
| 13 Nov 2024 | 7.94 | -1.10 | -12.17% | 7.76 | 9.1025 | 948,241 |
| 12 Nov 2024 | 9.04 | -0.25 | -2.69% | 8.93 | 9.395 | 581,852 |
| 11 Nov 2024 | 9.29 | 0.37 | 4.15% | 8.85 | 9.50 | 713,465 |
| 08 Nov 2024 | 8.92 | -0.20 | -2.19% | 8.80 | 9.33 | 584,048 |
| 07 Nov 2024 | 9.12 | 0.96 | 11.76% | 8.19 | 9.15 | 2,156,596 |
| 06 Nov 2024 | 8.16 | 0.80 | 10.87% | 7.495 | 8.25 | 1,112,718 |
| 05 Nov 2024 | 7.36 | -0.21 | -2.77% | 7.20 | 7.59 | 736,019 |
| 04 Nov 2024 | 7.57 | -0.17 | -2.20% | 7.29 | 7.82 | 836,910 |
| 01 Nov 2024 | 7.74 | -0.49 | -5.90% | 7.63 | 8.36 | 431,681 |
| 31 Oct 2024 | 8.225 | -0.24 | -2.78% | 8.22 | 8.77 | 535,591 |
| 30 Oct 2024 | 8.46 | 0.68 | 8.74% | 7.90 | 8.6839 | 766,118 |
| 29 Oct 2024 | 7.78 | -0.24 | -2.93% | 7.735 | 8.05 | 254,587 |
| 28 Oct 2024 | 8.015 | 0.01 | 0.06% | 7.86 | 8.50 | 436,484 |
| 25 Oct 2024 | 8.01 | 0.05 | 0.63% | 7.85 | 8.34 | 526,522 |
| 24 Oct 2024 | 7.96 | 0.61 | 8.30% | 7.29 | 8.095 | 471,010 |
| 23 Oct 2024 | 7.35 | -0.18 | -2.39% | 7.2601 | 7.50 | 1,728,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 5.68 | 6.30 | 826,911 | -1.43 | -18.84% |
| 1 Month | 8.00 | 9.50 | 5.68 | 7.79 | 758,240 | -1.84 | -23.00% |
| 3 Months | 8.06 | 9.50 | 5.68 | 7.33 | 749,158 | -1.90 | -23.57% |
| 6 Months | 7.89 | 11.20 | 5.68 | 7.81 | 620,462 | -1.73 | -21.93% |
| 1 Year | 3.16 | 13.68 | 3.09 | 8.17 | 531,973 | 3.00 | 94.94% |
| 3 Years | 10.25 | 13.68 | 1.53 | 6.45 | 300,459 | -4.09 | -39.90% |
| 5 Years | 12.00 | 25.87 | 1.53 | 7.22 | 226,115 | -5.84 | -48.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
