We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Larimar Therapeutics Inc | NASDAQ:LRMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -7.13% | 6.77 | 6.72 | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.51 | 6.92 | 7.26 | 376,005 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.29 | -0.84 | -10.33% | 7.26 | 8.35 | 783,945 |
| 21 Jun 2024 | 8.13 | 0.54 | 7.11% | 7.51 | 8.34 | 1,015,264 |
| 20 Jun 2024 | 7.59 | -0.28 | -3.56% | 7.52 | 7.86 | 330,281 |
| 18 Jun 2024 | 7.87 | -0.12 | -1.50% | 7.825 | 8.2986 | 450,785 |
| 17 Jun 2024 | 7.99 | -1.40 | -14.91% | 7.92 | 9.46 | 578,870 |
| 14 Jun 2024 | 9.39 | -0.30 | -3.10% | 9.23 | 9.78 | 268,445 |
| 13 Jun 2024 | 9.69 | 0.07 | 0.73% | 9.52 | 10.20 | 311,958 |
| 12 Jun 2024 | 9.62 | 0.28 | 3.00% | 9.49 | 9.98 | 338,565 |
| 11 Jun 2024 | 9.34 | -0.28 | -2.91% | 9.21 | 9.625 | 264,016 |
| 10 Jun 2024 | 9.62 | 0.03 | 0.31% | 9.28 | 10.00 | 347,713 |
| 07 Jun 2024 | 9.59 | 0.09 | 0.95% | 9.40 | 10.00 | 323,454 |
| 06 Jun 2024 | 9.50 | -0.39 | -3.94% | 9.40 | 9.96 | 503,313 |
| 05 Jun 2024 | 9.89 | 0.38 | 4.00% | 9.38 | 10.00 | 609,033 |
| 04 Jun 2024 | 9.51 | 0.37 | 4.05% | 9.11 | 9.93 | 873,308 |
| 03 Jun 2024 | 9.14 | 1.14 | 14.25% | 8.11 | 9.21 | 1,507,259 |
| 31 May 2024 | 8.00 | 0.90 | 12.68% | 7.35 | 8.27 | 1,012,948 |
| 30 May 2024 | 7.10 | 0.03 | 0.42% | 6.97 | 7.16 | 169,456 |
| 29 May 2024 | 7.07 | -0.31 | -4.20% | 6.8811 | 7.34 | 309,485 |
| 28 May 2024 | 7.38 | 0.30 | 4.24% | 7.00 | 7.56 | 379,362 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.35 | 6.92 | 7.76 | 645,069 | -1.21 | -15.16% |
| 1 Month | 7.09 | 10.20 | 6.8811 | 8.63 | 546,182 | -0.32 | -4.51% |
| 3 Months | 7.20 | 10.20 | 5.91 | 7.87 | 468,245 | -0.43 | -5.97% |
| 6 Months | 4.33 | 13.68 | 4.09 | 8.81 | 527,097 | 2.44 | 56.35% |
| 1 Year | 3.31 | 13.68 | 2.18 | 7.63 | 339,473 | 3.46 | 104.53% |
| 3 Years | 8.75 | 15.2581 | 1.53 | 6.24 | 225,530 | -1.98 | -22.63% |
| 5 Years | 12.00 | 25.87 | 1.53 | 7.05 | 184,524 | -5.23 | -43.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
