ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LPSN LivePerson Inc

1.1699
-0.0101 (-0.86%)
19 Oct 2024 - Closed
Delayed by 15 minutes

LPSN Oct 18 2024 3 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 3,417 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LPSN Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.550.750.650.00 %1271,846
1.000.100.200.16-11.11 %6383,030
1.500.030.050.02-33.33 %184,957
2.000.030.050.030.00 %04,635
3.000.050.050.050.00 %03,417
4.000.030.050.030.00 %01,672

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0143
1.000.020.050.05150.00 %1201,377
1.500.250.450.33-17.50 %1077
2.000.551.100.850.00 %053
3.001.352.301.500.00 %00
4.002.353.300.000.00 %00

Your Recent History

Delayed Upgrade Clock