Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LivePerson Inc (LPSN)
LivePerson Inc (LPSN) Options

LPSN LivePerson Inc

1.01

0.037 (3.80%)

Pre Market

Last Updated: 10:00:42

Delayed by 15 minutes

LPSN Jul 19 2024 0.5 Call

View Full LPSN Chain

0.43 0.03 (7.50%)

Bid	0.35	Volume	207	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	1,941	Day's Range	0.40 - 0.50
Open	0.41	Prev Close	0.40	Last Trade	17/7/2024 19:03

LPSN Option Chain - 19 Jul 2024

LPSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.35	0.50	0.43	7.50 %	206	1,941
1.00	0.05	0.10	0.05	66.67 %	361	4,026
1.50	0.04	0.05	0.05	25.00 %	56	891
2.00	0.02	0.05	0.02	0.00 %	0	1,123
3.00	0.05	0.05	0.05	0.00 %	0	213
4.00	0.04	10.00	0.04	0.00 %	0	724

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	46
1.00	0.05	0.15	0.10	-77.78 %	2	89
1.50	0.40	0.95	0.00	0.00 %	0	0
2.00	0.85	1.45	1.40	0.00 %	0	0
3.00	1.60	2.20	1.71	0.00 %	0	0
4.00	2.85	3.20	3.40	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions