ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LOVE Lovesac Company

27.56
0.29 (1.06%)
18 May 2024 - Closed
Delayed by 15 minutes

LOVE May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 17 May 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.2015.000.000.00 %00
17.509.7012.507.600.00 %05
20.007.2010.007.3112.46 %10128
22.504.707.504.70-11.32 %22314
25.002.305.002.9634.55 %25471

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %091
17.500.050.050.050.00 %0136
20.000.050.750.050.00 %0209
22.500.100.050.100.00 %0670
25.000.330.050.330.00 %070