We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.10 | 5.70 | 3.45 | 0.00 % | 0 | 4 |
| 9.00 | 3.10 | 4.70 | 4.85 | 0.00 % | 0 | 4 |
| 10.00 | 2.15 | 3.60 | 2.50 | 0.00 % | 0 | 1 |
| 11.00 | 1.30 | 1.80 | 2.71 | 0.00 % | 0 | 6 |
| 12.00 | 0.65 | 1.15 | 1.02 | 0.00 % | 0 | 19 |
| 13.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 52 |
| 14.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 34 | 141 |
| 15.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 3 |
| 16.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 2 |
| 12.00 | 0.25 | 0.40 | 0.15 | 0.00 % | 0 | 28 |
| 13.00 | 0.75 | 1.60 | 0.94 | 0.00 % | 0 | 5 |
| 14.00 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
