We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Pollo Loco Holdings Inc | NASDAQ:LOCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 16.28% | 10.00 | 9.82 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 9.64 | 10.86 | 3,281,652 | 23:26:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.01 | 1.41 | 16.40% | 9.64 | 11.99 | 3,281,368 |
| 02 May 2024 | 8.60 | 0.16 | 1.90% | 8.36 | 8.60 | 334,359 |
| 01 May 2024 | 8.44 | -0.08 | -0.94% | 8.395 | 8.57 | 277,393 |
| 30 Apr 2024 | 8.52 | -0.17 | -1.96% | 8.52 | 8.67 | 223,998 |
| 29 Apr 2024 | 8.69 | -0.22 | -2.47% | 8.675 | 8.97 | 249,923 |
| 26 Apr 2024 | 8.91 | 0.51 | 6.07% | 8.42 | 8.93 | 301,135 |
| 25 Apr 2024 | 8.40 | -0.03 | -0.36% | 8.255 | 8.51 | 1,125,685 |
| 24 Apr 2024 | 8.43 | -0.03 | -0.35% | 8.24 | 8.51 | 469,239 |
| 23 Apr 2024 | 8.46 | 0.20 | 2.42% | 8.27 | 8.51 | 594,760 |
| 22 Apr 2024 | 8.26 | -0.06 | -0.72% | 8.20 | 8.41 | 197,180 |
| 19 Apr 2024 | 8.32 | -0.01 | -0.12% | 8.235 | 8.405 | 207,636 |
| 18 Apr 2024 | 8.33 | 0.06 | 0.73% | 8.17 | 8.425 | 276,849 |
| 17 Apr 2024 | 8.27 | -0.19 | -2.25% | 8.245 | 8.59 | 294,156 |
| 16 Apr 2024 | 8.46 | -0.15 | -1.74% | 8.42 | 8.60 | 238,322 |
| 15 Apr 2024 | 8.61 | -0.17 | -1.94% | 8.56 | 8.86 | 193,897 |
| 12 Apr 2024 | 8.78 | -0.17 | -1.90% | 8.755 | 8.97 | 154,359 |
| 11 Apr 2024 | 8.95 | -0.10 | -1.10% | 8.93 | 9.14 | 248,374 |
| 10 Apr 2024 | 9.05 | -0.11 | -1.20% | 8.84 | 9.06 | 223,802 |
| 09 Apr 2024 | 9.16 | -0.11 | -1.19% | 9.135 | 9.31 | 122,391 |
| 08 Apr 2024 | 9.27 | 0.14 | 1.53% | 9.12 | 9.355 | 234,748 |
| 05 Apr 2024 | 9.13 | -0.04 | -0.44% | 9.075 | 9.155 | 194,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 11.99 | 8.36 | 8.64 | 277,362 | 1.57 | 18.62% |
| 1 Month | 9.11 | 11.99 | 8.17 | 8.58 | 306,783 | 0.89 | 9.77% |
| 3 Months | 9.07 | 11.99 | 8.17 | 8.85 | 251,601 | 0.93 | 10.25% |
| 6 Months | 8.66 | 11.99 | 8.1497 | 8.82 | 266,557 | 1.34 | 15.47% |
| 1 Year | 10.22 | 11.99 | 8.11 | 9.21 | 368,127 | -0.22 | -2.15% |
| 3 Years | 16.98 | 19.25 | 8.11 | 10.78 | 251,159 | -6.98 | -41.11% |
| 5 Years | 12.31 | 21.96 | 6.1485 | 12.29 | 290,490 | -2.31 | -18.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
