We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 21.80 | 25.90 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 16.80 | 20.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.30 | 18.40 | 13.92 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 11.80 | 15.90 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.40 | 8.50 | 5.01 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 1.95 | 6.00 | 1.95 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 1.55 | 2.20 | 1.25 | 1.875 | -0.55 | -30.56 % | 5 | 140 | 14/2/2025 |
| 62.50 | 0.15 | 0.60 | 0.45 | 0.375 | 0.05 | 12.50 % | 11 | 214 | 14/2/2025 |
| 65.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.50 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 55.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 0.05 | 2.25 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.15 | 2.50 | 0.40 | 1.325 | -0.20 | -33.33 % | 7 | 43 | 14/2/2025 |
| 62.50 | 0.70 | 2.75 | 1.27 | 1.725 | -0.23 | -15.33 % | 2 | 1 | 14/2/2025 |
| 65.00 | 1.65 | 5.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
