We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.40 | 13.90 | 20.30 | 0.00 % | 0 | 1 |
| 70.00 | 8.40 | 10.80 | 7.91 | -49.91 % | 1 | 2 |
| 72.50 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 6.80 | 4.70 | -27.80 % | 1 | 31 |
| 77.50 | 3.30 | 3.50 | 4.00 | -6.98 % | 2 | 25 |
| 80.00 | 1.95 | 2.15 | 2.20 | -21.43 % | 4 | 133 |
| 82.50 | 1.05 | 1.25 | 1.30 | -29.73 % | 4 | 165 |
| 85.00 | 0.55 | 0.70 | 0.60 | -27.71 % | 16 | 767 |
| 87.50 | 0.25 | 0.45 | 0.40 | -11.11 % | 227 | 328 |
| 90.00 | 0.05 | 0.50 | 0.36 | 44.00 % | 13 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 161 |
| 70.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 13 | 186 |
| 72.50 | 0.30 | 0.45 | 0.44 | 0.00 % | 0 | 91 |
| 75.00 | 0.75 | 0.90 | 1.03 | 47.14 % | 1 | 328 |
| 77.50 | 1.50 | 2.15 | 1.28 | -14.09 % | 12 | 57 |
| 80.00 | 2.65 | 2.90 | 2.85 | 42.50 % | 4 | 346 |
| 82.50 | 4.20 | 4.60 | 4.00 | 0.00 % | 0 | 393 |
| 85.00 | 6.20 | 6.90 | 5.90 | 7.27 % | 13 | 177 |
| 87.50 | 8.20 | 10.50 | 7.30 | 0.00 % | 0 | 92 |
| 90.00 | 9.70 | 11.30 | 9.95 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
