We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.60 | 13.50 | 11.20 | 0.00 % | 0 | 1 |
| 40.00 | 8.70 | 10.70 | 5.70 | 0.00 % | 0 | 33 |
| 42.50 | 6.60 | 8.50 | 7.77 | 0.00 % | 0 | 86 |
| 45.00 | 4.60 | 6.00 | 4.88 | 0.00 % | 0 | 205 |
| 47.50 | 2.80 | 3.00 | 2.30 | -14.81 % | 4 | 369 |
| 50.00 | 1.55 | 1.65 | 1.50 | 2.74 % | 18 | 607 |
| 52.50 | 0.75 | 0.90 | 0.80 | -5.88 % | 1 | 232 |
| 55.00 | 0.30 | 0.45 | 0.35 | -22.22 % | 15 | 309 |
| 57.50 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 561 |
| 60.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 1,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 81 |
| 40.00 | 0.10 | 1.30 | 0.15 | 0.00 % | 0 | 2,149 |
| 42.50 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 1,033 |
| 45.00 | 0.50 | 0.60 | 0.70 | 25.00 % | 1 | 305 |
| 47.50 | 1.10 | 1.30 | 1.50 | 20.00 % | 11 | 294 |
| 50.00 | 2.30 | 2.45 | 2.75 | 0.00 % | 0 | 132 |
| 52.50 | 4.00 | 4.80 | 4.87 | 0.00 % | 0 | 116 |
| 55.00 | 6.10 | 6.40 | 6.06 | 0.00 % | 0 | 0 |
| 57.50 | 6.50 | 8.80 | 9.03 | 0.00 % | 0 | 29 |
| 60.00 | 9.20 | 13.00 | 13.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
