ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIND Lindblad Expeditions Holdings Inc

7.74
0.08 (1.04%)
01 Jun 2024 - Closed
Delayed by 15 minutes

LIND Jun 21 2024 7.5 Call

0.69 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Jun 2024
Offer 0.95 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.69 Last Trade - -

LIND Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.900.000.00 %00
5.001.753.800.000.00 %00
7.500.250.950.690.00 %028
10.000.150.250.150.00 %0151
12.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.750.030.00 %04
5.000.050.050.050.00 %0110
7.500.050.700.460.00 %018
10.002.052.700.000.00 %00
12.504.305.200.000.00 %00

Your Recent History

Delayed Upgrade Clock