We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,748 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 03/1/2025 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 25.30 | 28.60 | 70.20 | 0.00 % | 0 | 73 |
| 395.00 | 20.50 | 23.20 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 15.70 | 18.80 | 20.77 | 0.00 % | 0 | 322 |
| 405.00 | 12.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 8.60 | 9.60 | 13.82 | 0.00 % | 0 | 110 |
| 415.00 | 5.80 | 6.40 | 6.49 | -4.56 % | 4 | 17 |
| 420.00 | 3.50 | 4.40 | 4.05 | -17.35 % | 5 | 1,574 |
| 425.00 | 1.75 | 2.55 | 1.93 | -41.52 % | 7 | 544 |
| 430.00 | 0.90 | 1.50 | 1.13 | -14.39 % | 102 | 1,291 |
| 435.00 | 0.40 | 0.75 | 0.65 | -58.06 % | 2 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.45 | 1.45 | 0.90 | 0.00 % | 0 | 353 |
| 395.00 | 0.80 | 1.15 | 0.69 | 0.00 % | 0 | 212 |
| 400.00 | 1.30 | 1.60 | 1.55 | -3.13 % | 5 | 2,025 |
| 405.00 | 2.00 | 2.45 | 2.25 | -8.16 % | 5 | 315 |
| 410.00 | 3.00 | 3.70 | 3.48 | -10.77 % | 2 | 714 |
| 415.00 | 5.00 | 5.80 | 5.40 | 14.41 % | 12 | 410 |
| 420.00 | 7.60 | 8.10 | 8.10 | 9.46 % | 10 | 939 |
| 425.00 | 10.10 | 12.80 | 11.60 | -3.33 % | 2 | 364 |
| 430.00 | 15.10 | 17.30 | 16.00 | 11.11 % | 4 | 790 |
| 435.00 | 18.60 | 22.00 | 19.68 | 14.89 % | 1 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
