We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 49.50 | 53.00 | 47.70 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 44.50 | 48.00 | 42.70 | 46.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 415.00 | 39.60 | 43.00 | 37.70 | 41.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 34.70 | 38.20 | 32.70 | 36.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 425.00 | 29.70 | 33.30 | 27.60 | 31.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 430.00 | 24.90 | 28.40 | 24.41 | 26.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 435.00 | 20.10 | 23.50 | 19.60 | 21.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 440.00 | 16.20 | 18.90 | 26.95 | 17.55 | 0.00 | 0.00 % | 0 | 47 | - |
| 445.00 | 11.70 | 14.60 | 10.30 | 13.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 450.00 | 6.50 | 9.80 | 7.00 | 8.15 | 0.06 | 0.86 % | 2 | 72 | 14/3/2025 |
| 455.00 | 4.10 | 6.70 | 5.32 | 5.40 | -0.18 | -3.27 % | 34 | 57 | 14/3/2025 |
| 460.00 | 1.90 | 4.20 | 3.19 | 3.05 | -0.12 | -3.63 % | 49 | 604 | 14/3/2025 |
| 465.00 | 0.70 | 1.90 | 1.80 | 1.30 | 0.00 | 0.00 % | 0 | 183 | - |
| 470.00 | 0.50 | 2.95 | 0.75 | 1.725 | -0.15 | -16.67 % | 7 | 240 | 14/3/2025 |
| 475.00 | 0.10 | 1.30 | 0.80 | 0.70 | 0.20 | 33.33 % | 1 | 387 | 14/3/2025 |
| 480.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.57 % | 2 | 415 | 14/3/2025 |
| 485.00 | 0.10 | 2.35 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 149 | - |
| 490.00 | 0.05 | 0.45 | 0.09 | 0.25 | -0.12 | -57.14 % | 6 | 607 | 14/3/2025 |
| 495.00 | 0.31 | 2.25 | 0.31 | 1.28 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 500.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 51 | - |
| 410.00 | 0.50 | 1.05 | 0.22 | 0.775 | -0.28 | -56.00 % | 1 | 129 | 14/3/2025 |
| 415.00 | 0.05 | 2.35 | 0.40 | 1.20 | -0.40 | -50.00 % | 1 | 199 | 14/3/2025 |
| 420.00 | 0.10 | 2.80 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 371 | - |
| 425.00 | 0.05 | 2.55 | 0.72 | 1.30 | 0.00 | 0.00 % | 0 | 150 | - |
| 430.00 | 0.35 | 1.65 | 1.13 | 1.00 | 0.00 | 0.00 % | 0 | 211 | - |
| 435.00 | 0.55 | 1.50 | 2.20 | 1.025 | 0.00 | 0.00 % | 0 | 127 | - |
| 440.00 | 0.85 | 1.65 | 2.80 | 1.25 | 0.00 | 0.00 % | 0 | 64 | - |
| 445.00 | 1.40 | 2.30 | 2.05 | 1.85 | -1.96 | -48.88 % | 5 | 46 | 14/3/2025 |
| 450.00 | 1.70 | 3.20 | 2.60 | 2.45 | -3.20 | -55.17 % | 10 | 144 | 14/3/2025 |
| 455.00 | 3.60 | 5.60 | 4.70 | 4.60 | -3.71 | -44.11 % | 8 | 27 | 14/3/2025 |
| 460.00 | 6.30 | 7.90 | 9.77 | 7.10 | 0.00 | 0.00 % | 0 | 75 | - |
| 465.00 | 9.70 | 11.90 | 12.20 | 10.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 470.00 | 13.30 | 16.30 | 14.05 | 14.80 | -5.03 | -26.36 % | 1 | 11 | 14/3/2025 |
| 475.00 | 17.70 | 21.30 | 12.91 | 19.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 480.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 27.50 | 31.10 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 32.50 | 36.70 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 37.60 | 41.40 | 26.60 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 42.70 | 46.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
