ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LI Li Auto Inc

24.02
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes

LI Jan 3 2025 28.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 03 Jan 2025
Offer 0.61 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

LI Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.501.232.644.650.00 %01
22.001.662.282.4023.08 %96226
22.501.102.031.610.00 %0103
23.000.962.121.06-7.83 %150241
23.500.631.720.70-43.55 %932914
24.000.290.390.38-24.00 %160553
24.500.160.190.18-40.00 %553705
25.000.070.090.10-44.44 %207780
25.500.030.060.05-50.00 %2081,375
26.000.020.030.02-75.00 %140675

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.020.500.020.00 %03
22.000.030.010.030.00 %0158
22.500.060.030.060.00 %0231
23.000.030.400.04-66.67 %35220
23.500.120.150.10-60.00 %116144
24.000.330.350.33-34.00 %203391
24.500.620.670.6514.04 %124344
25.000.821.081.03-14.17 %58260
25.501.061.950.72-54.14 %857
26.001.502.051.83-10.29 %90247

Your Recent History

Delayed Upgrade Clock