We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 8.70 | 8.14 | 0.00 % | 0 | 4 |
| 90.00 | 4.40 | 5.30 | 5.30 | -1.67 % | 2 | 4 |
| 95.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.70 | 6.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.40 | 1.00 | 4.50 | 0.00 % | 0 | 4 |
| 110.00 | 0.10 | 1.75 | 1.10 | -75.00 % | 1 | 3 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 2.60 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 0.80 | 1.15 | 1.10 | 0.00 % | 0 | 3 |
| 85.00 | 1.55 | 2.10 | 2.00 | 0.00 % | 0 | 3 |
| 90.00 | 3.30 | 3.90 | 4.45 | 0.00 % | 0 | 14 |
| 95.00 | 5.90 | 6.70 | 6.56 | 82.22 % | 1 | 65 |
| 100.00 | 8.50 | 11.80 | 10.78 | 0.00 % | 0 | 8 |
| 105.00 | 12.80 | 15.40 | 10.10 | 0.00 % | 0 | 6 |
| 110.00 | 17.00 | 20.80 | 8.20 | 0.00 % | 0 | 9 |
| 115.00 | 22.50 | 25.50 | 9.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
