We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 61.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 66.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.60 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.70 | 17.50 | 12.20 | 0.00 % | 0 | 1 |
| 230.00 | 4.10 | 9.00 | 14.00 | 0.00 % | 0 | 55 |
| 240.00 | 1.00 | 4.90 | 2.20 | 0.00 % | 0 | 8 |
| 250.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 2.75 | 1.50 | 0.00 % | 0 | 19 |
| 270.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.10 | 0.65 | 0.15 | 0.00 % | 0 | 22 |
| 220.00 | 0.55 | 4.80 | 1.10 | 0.00 % | 0 | 312 |
| 230.00 | 0.40 | 5.00 | 8.15 | 0.00 % | 0 | 1 |
| 240.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
