ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LCID Lucid Group Inc

2.025
-0.055 (-2.64%)
16 Nov 2024 - Closed
Delayed by 15 minutes

LCID Nov 22 2024 0.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.01 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LCID Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.501.531.50-9.64 %5445
1.000.991.071.01-7.34 %2118
1.500.500.540.49-5.77 %843494
2.000.090.100.10-28.57 %7,4455,544
2.500.010.020.02-50.00 %3,26614,169
3.000.010.010.01-50.00 %47311,431
3.500.020.010.01-50.00 %1093,546
4.000.010.010.010.00 %73,616

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.010.000.00 %00
1.000.010.010.03200.00 %525
1.500.010.010.010.00 %34673
2.000.080.090.0833.33 %1,6393,546
2.500.490.520.5115.91 %4,0989,750
3.000.981.021.0012.36 %50720
3.501.471.561.483.50 %29180
4.001.972.072.016.35 %9767

Your Recent History

Delayed Upgrade Clock