We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucid Group Inc | NASDAQ:LCID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.32% | 3.07 | 3.07 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.06 | 3.13 | 66,992,366 | 00:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.07 | -0.01 | -0.32% | 3.06 | 3.23 | 66,863,111 |
| 16 Jan 2025 | 3.08 | 0.04 | 1.32% | 3.02 | 3.18 | 63,187,924 |
| 15 Jan 2025 | 3.04 | 0.08 | 2.70% | 3.01 | 3.13 | 64,483,769 |
| 14 Jan 2025 | 2.96 | -0.05 | -1.66% | 2.95 | 3.16 | 67,260,548 |
| 13 Jan 2025 | 3.01 | -0.01 | -0.33% | 2.85 | 3.03 | 76,762,884 |
| 10 Jan 2025 | 3.02 | 0.04 | 1.34% | 2.905 | 3.10 | 75,016,612 |
| 08 Jan 2025 | 2.98 | -0.20 | -6.29% | 2.97 | 3.16 | 78,427,521 |
| 07 Jan 2025 | 3.18 | -0.15 | -4.50% | 3.15 | 3.62 | 113,204,482 |
| 06 Jan 2025 | 3.33 | 0.04 | 1.22% | 3.32 | 3.6399 | 120,463,549 |
| 03 Jan 2025 | 3.29 | 0.26 | 8.58% | 2.99 | 3.365 | 107,055,226 |
| 02 Jan 2025 | 3.03 | 0.01 | 0.33% | 2.89 | 3.17 | 129,219,326 |
| 31 Dec 2024 | 3.02 | -0.13 | -4.13% | 2.98 | 3.52 | 154,004,313 |
| 30 Dec 2024 | 3.15 | -0.05 | -1.56% | 3.015 | 3.23 | 97,000,974 |
| 27 Dec 2024 | 3.20 | -0.10 | -3.03% | 3.10 | 3.37 | 88,946,317 |
| 26 Dec 2024 | 3.30 | 0.10 | 3.12% | 3.1427 | 3.345 | 123,238,462 |
| 24 Dec 2024 | 3.20 | 0.10 | 3.23% | 3.10 | 3.4196 | 108,754,145 |
| 23 Dec 2024 | 3.10 | 0.08 | 2.65% | 2.95 | 3.15 | 103,361,911 |
| 20 Dec 2024 | 3.02 | 0.39 | 14.83% | 2.58 | 3.13 | 156,869,435 |
| 19 Dec 2024 | 2.63 | 0.10 | 3.95% | 2.54 | 2.68 | 89,951,394 |
| 18 Dec 2024 | 2.53 | -0.23 | -8.33% | 2.49 | 2.87 | 121,504,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.18 | 2.85 | 3.02 | 69,149,289 | 0.16 | 5.50% |
| 1 Month | 2.6102 | 3.62 | 2.58 | 3.12 | 100,705,835 | 0.4598 | 17.62% |
| 3 Months | 2.50 | 3.62 | 1.93 | 2.59 | 85,181,665 | 0.57 | 22.80% |
| 6 Months | 3.84 | 4.43 | 1.93 | 2.87 | 58,196,827 | -0.77 | -20.05% |
| 1 Year | 2.80 | 4.43 | 1.93 | 2.93 | 44,754,912 | 0.27 | 9.64% |
| 3 Years | 40.73 | 42.95 | 1.93 | 7.69 | 33,748,856 | -37.66 | -92.46% |
| 5 Years | 25.24 | 57.75 | 1.93 | 13.78 | 36,362,674 | -22.17 | -87.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
