We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucid Group Inc | NASDAQ:LCID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 0.81% | 2.4699 | 2.46 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.43 | 2.48 | 13,037,703 | 00:58:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.43 | 2.53 | 12,992,661 |
| 25 Apr 2024 | 2.45 | -0.10 | -3.92% | 2.40 | 2.536 | 14,831,276 |
| 24 Apr 2024 | 2.55 | 0.03 | 1.19% | 2.48 | 2.60 | 22,918,970 |
| 23 Apr 2024 | 2.52 | 0.14 | 5.88% | 2.29 | 2.54 | 24,620,621 |
| 22 Apr 2024 | 2.38 | -0.07 | -2.86% | 2.31 | 2.40 | 20,286,710 |
| 19 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.40 | 2.475 | 15,043,995 |
| 18 Apr 2024 | 2.44 | 0.02 | 0.83% | 2.36 | 2.55 | 20,723,813 |
| 17 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.40 | 2.47 | 12,883,721 |
| 16 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.35 | 2.46 | 16,475,509 |
| 15 Apr 2024 | 2.43 | -0.06 | -2.41% | 2.40 | 2.52 | 19,342,578 |
| 12 Apr 2024 | 2.49 | -0.01 | -0.40% | 2.42 | 2.53 | 18,635,182 |
| 11 Apr 2024 | 2.50 | -0.15 | -5.66% | 2.50 | 2.69 | 28,824,336 |
| 10 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.60 | 2.68 | 18,446,769 |
| 09 Apr 2024 | 2.70 | 0.06 | 2.27% | 2.62 | 2.80 | 20,255,985 |
| 08 Apr 2024 | 2.64 | 0.03 | 1.15% | 2.63 | 2.725 | 18,415,031 |
| 05 Apr 2024 | 2.61 | -0.04 | -1.51% | 2.56 | 2.67 | 19,265,859 |
| 04 Apr 2024 | 2.65 | -0.10 | -3.64% | 2.60 | 2.805 | 30,794,003 |
| 03 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.71 | 2.82 | 13,573,569 |
| 02 Apr 2024 | 2.76 | -0.10 | -3.50% | 2.68 | 2.79 | 18,616,013 |
| 01 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.81 | 2.91 | 16,903,877 |
| 28 Mar 2024 | 2.85 | -0.12 | -4.04% | 2.83 | 3.01 | 20,931,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.60 | 2.29 | 2.48 | 19,449,855 | 0.0499 | 2.06% |
| 1 Month | 2.89 | 2.91 | 2.29 | 2.56 | 19,107,363 | -0.4201 | -14.54% |
| 3 Months | 3.32 | 3.92 | 2.29 | 3.02 | 27,421,150 | -0.8501 | -25.61% |
| 6 Months | 4.12 | 5.31 | 2.29 | 3.56 | 33,619,070 | -1.65 | -40.05% |
| 1 Year | 6.84 | 8.37 | 2.29 | 5.06 | 34,923,744 | -4.37 | -63.89% |
| 3 Years | 25.24 | 57.75 | 2.29 | 18.06 | 32,950,035 | -22.77 | -90.21% |
| 5 Years | 25.24 | 57.75 | 2.29 | 18.06 | 32,950,035 | -22.77 | -90.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
