We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucid Group Inc | NASDAQ:LCID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0899 | -4.14% | 2.0801 | 2.08 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.05 | 2.11 | 93,139,077 | 00:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.09 | -0.08 | -3.69% | 2.05 | 2.18 | 92,955,216 |
| 05 Mar 2025 | 2.17 | 0.07 | 3.33% | 2.03 | 2.20 | 110,847,739 |
| 04 Mar 2025 | 2.10 | -0.02 | -0.94% | 2.03 | 2.19 | 107,210,734 |
| 03 Mar 2025 | 2.12 | -0.10 | -4.50% | 2.09 | 2.31 | 90,580,509 |
| 28 Feb 2025 | 2.22 | -0.01 | -0.45% | 2.09 | 2.28 | 134,181,762 |
| 27 Feb 2025 | 2.23 | -0.03 | -1.11% | 2.22 | 2.42 | 124,540,673 |
| 26 Feb 2025 | 2.255 | -0.36 | -13.60% | 2.25 | 2.4799 | 155,847,644 |
| 25 Feb 2025 | 2.61 | -0.17 | -6.12% | 2.60 | 2.86 | 110,558,265 |
| 24 Feb 2025 | 2.78 | -0.28 | -9.15% | 2.71 | 2.985 | 113,475,912 |
| 21 Feb 2025 | 3.06 | -0.25 | -7.55% | 3.05 | 3.29 | 90,720,455 |
| 20 Feb 2025 | 3.31 | -0.06 | -1.78% | 3.1101 | 3.365 | 76,001,188 |
| 19 Feb 2025 | 3.37 | -0.11 | -3.16% | 3.33 | 3.51 | 66,766,235 |
| 18 Feb 2025 | 3.48 | 0.17 | 5.14% | 3.28 | 3.59 | 89,994,788 |
| 14 Feb 2025 | 3.31 | 0.05 | 1.53% | 3.27 | 3.405 | 76,659,298 |
| 13 Feb 2025 | 3.26 | 0.39 | 13.59% | 2.92 | 3.31 | 144,530,626 |
| 12 Feb 2025 | 2.87 | 0.18 | 6.69% | 2.68 | 2.875 | 89,549,839 |
| 11 Feb 2025 | 2.69 | -0.08 | -2.89% | 2.67 | 2.77 | 40,934,348 |
| 10 Feb 2025 | 2.77 | -0.06 | -2.12% | 2.76 | 2.89 | 46,849,814 |
| 07 Feb 2025 | 2.83 | -0.06 | -2.08% | 2.80 | 2.90 | 48,365,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.42 | 2.03 | 2.17 | 114,481,311 | -0.2399 | -10.34% |
| 1 Month | 2.935 | 3.59 | 2.03 | 2.70 | 96,137,024 | -0.8549 | -29.13% |
| 3 Months | 2.42 | 3.6399 | 2.03 | 2.86 | 92,328,089 | -0.3399 | -14.05% |
| 6 Months | 3.62 | 4.08 | 1.93 | 2.72 | 72,876,216 | -1.54 | -42.54% |
| 1 Year | 3.17 | 4.43 | 1.93 | 2.85 | 51,051,912 | -1.09 | -34.38% |
| 3 Years | 22.90 | 28.135 | 1.93 | 6.24 | 36,068,788 | -20.82 | -90.92% |
| 5 Years | 25.24 | 57.75 | 1.93 | 12.86 | 38,228,178 | -23.16 | -91.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
