Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 18.00 | 22.50 | 16.60 | 0.00 % | 0 | 2 |
| 70.00 | 13.00 | 17.40 | 12.78 | 0.00 % | 0 | 3 |
| 75.00 | 8.00 | 12.50 | 5.90 | 0.00 % | 0 | 71 |
| 80.00 | 3.50 | 8.00 | 7.40 | 0.00 % | 0 | 7 |
| 82.50 | 1.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 4.90 | 4.60 | 0.00 % | 0 | 12 |
| 87.50 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.04 | 4.80 | 3.04 | 0.00 % | 0 | 15 |
| 92.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 4.80 | 4.40 | 0.00 % | 0 | 7 |
| 82.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 4.90 | 6.70 | 0.00 % | 0 | 1 |
| 87.50 | 1.15 | 6.00 | 2.00 | 0.00 % | 0 | 1 |
| 90.00 | 3.10 | 7.50 | 9.90 | 0.00 % | 0 | 1 |
| 92.50 | 5.50 | 10.00 | 3.00 | 0.00 % | 0 | 1 |
| 95.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
