We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | NASDAQ:LBRDK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.28% | 49.25 | 48.19 | 57.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.42 | 46.46 | 47.43 | 2,276,941 | 23:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.25 | -0.14 | -0.28% | 46.46 | 49.42 | 2,276,941 |
| 25 Apr 2024 | 49.39 | -0.62 | -1.24% | 48.15 | 49.75 | 1,075,358 |
| 24 Apr 2024 | 50.01 | 0.00 | 0.00% | 48.98 | 50.01 | 805,649 |
| 23 Apr 2024 | 50.01 | 0.15 | 0.30% | 49.75 | 51.00 | 865,836 |
| 22 Apr 2024 | 49.86 | -0.02 | -0.04% | 49.15 | 50.42 | 974,709 |
| 19 Apr 2024 | 49.88 | 1.02 | 2.09% | 48.785 | 49.89 | 1,019,462 |
| 18 Apr 2024 | 48.86 | 0.65 | 1.35% | 48.05 | 49.245 | 945,630 |
| 17 Apr 2024 | 48.21 | 0.02 | 0.04% | 48.165 | 49.525 | 959,194 |
| 16 Apr 2024 | 48.19 | -0.12 | -0.25% | 47.87 | 48.985 | 1,062,609 |
| 15 Apr 2024 | 48.31 | -0.27 | -0.56% | 48.00 | 49.38 | 1,190,915 |
| 12 Apr 2024 | 48.58 | -1.40 | -2.80% | 48.53 | 49.75 | 862,487 |
| 11 Apr 2024 | 49.98 | 0.48 | 0.97% | 49.29 | 50.49 | 1,038,684 |
| 10 Apr 2024 | 49.50 | -2.77 | -5.30% | 49.16 | 51.49 | 1,144,136 |
| 09 Apr 2024 | 52.27 | -0.14 | -0.27% | 51.84 | 53.08 | 820,221 |
| 08 Apr 2024 | 52.41 | 1.10 | 2.14% | 50.72 | 52.59 | 1,043,026 |
| 05 Apr 2024 | 51.31 | -0.95 | -1.82% | 50.91 | 52.14 | 1,561,250 |
| 04 Apr 2024 | 52.26 | -1.10 | -2.06% | 52.24 | 54.39 | 1,060,331 |
| 03 Apr 2024 | 53.36 | -0.92 | -1.69% | 53.15 | 54.37 | 930,332 |
| 02 Apr 2024 | 54.28 | -1.47 | -2.64% | 54.09 | 55.84 | 1,407,208 |
| 01 Apr 2024 | 55.75 | -1.48 | -2.59% | 55.22 | 57.23 | 2,326,954 |
| 28 Mar 2024 | 57.23 | 0.16 | 0.28% | 56.29 | 57.31 | 1,244,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.82 | 51.00 | 46.46 | 49.81 | 948,203 | 0.43 | 0.88% |
| 1 Month | 57.23 | 57.23 | 46.46 | 51.04 | 1,110,210 | -7.98 | -13.94% |
| 3 Months | 73.38 | 73.45 | 46.46 | 57.48 | 1,482,953 | -24.13 | -32.88% |
| 6 Months | 84.50 | 87.54 | 46.46 | 66.89 | 1,181,840 | -35.25 | -41.72% |
| 1 Year | 74.38 | 96.02 | 46.46 | 73.58 | 966,298 | -25.13 | -33.79% |
| 3 Years | 160.38 | 194.05 | 46.46 | 107.50 | 993,707 | -111.13 | -69.29% |
| 5 Years | 97.42 | 194.05 | 46.46 | 116.07 | 893,734 | -48.17 | -49.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
