We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | NASDAQ:LBRDK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.67% | 76.36 | 76.36 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.25 | 76.12 | 76.68 | 97,597 | 16:15:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 75.85 | -0.07 | -0.09% | 75.71 | 76.49 | 2,275,350 |
| 15 Jan 2025 | 75.92 | 0.42 | 0.56% | 75.62 | 77.135 | 658,516 |
| 14 Jan 2025 | 75.50 | 1.27 | 1.71% | 73.86 | 75.87 | 731,475 |
| 13 Jan 2025 | 74.23 | 0.74 | 1.01% | 73.25 | 74.60 | 410,894 |
| 10 Jan 2025 | 73.49 | -2.81 | -3.68% | 73.12 | 75.75 | 437,695 |
| 08 Jan 2025 | 76.30 | 0.77 | 1.02% | 74.69 | 76.52 | 1,620,894 |
| 07 Jan 2025 | 75.53 | -0.48 | -0.63% | 75.17 | 76.59 | 767,623 |
| 06 Jan 2025 | 76.01 | -1.59 | -2.05% | 75.885 | 78.56 | 356,115 |
| 03 Jan 2025 | 77.60 | 1.62 | 2.13% | 76.095 | 77.68 | 779,830 |
| 02 Jan 2025 | 75.98 | 1.22 | 1.63% | 75.00 | 76.13 | 404,694 |
| 31 Dec 2024 | 74.76 | 0.04 | 0.05% | 74.30 | 75.30 | 433,742 |
| 30 Dec 2024 | 74.72 | -1.24 | -1.63% | 74.29 | 75.63 | 488,958 |
| 27 Dec 2024 | 75.96 | -0.86 | -1.12% | 75.57 | 76.50 | 583,539 |
| 26 Dec 2024 | 76.82 | -0.02 | -0.03% | 76.53 | 77.15 | 808,604 |
| 24 Dec 2024 | 76.84 | 0.46 | 0.60% | 76.04 | 76.90 | 299,362 |
| 23 Dec 2024 | 76.38 | -1.12 | -1.45% | 76.025 | 78.35 | 959,199 |
| 20 Dec 2024 | 77.50 | 0.08 | 0.10% | 76.60 | 78.04 | 1,237,620 |
| 19 Dec 2024 | 77.42 | -0.38 | -0.49% | 76.89 | 78.275 | 673,452 |
| 18 Dec 2024 | 77.80 | -2.64 | -3.28% | 77.74 | 80.96 | 955,013 |
| 17 Dec 2024 | 80.44 | -1.54 | -1.88% | 80.22 | 81.41 | 1,341,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.27 | 77.25 | 73.12 | 75.43 | 902,786 | 1.09 | 1.45% |
| 1 Month | 76.94 | 78.56 | 73.12 | 76.06 | 779,654 | -0.58 | -0.75% |
| 3 Months | 81.16 | 101.50 | 73.12 | 85.68 | 1,183,712 | -4.80 | -5.91% |
| 6 Months | 57.17 | 101.50 | 54.71 | 77.18 | 1,073,148 | 19.19 | 33.57% |
| 1 Year | 76.37 | 101.50 | 46.46 | 66.08 | 1,174,895 | -0.01 | -0.01% |
| 3 Years | 149.62 | 155.98 | 46.46 | 85.76 | 1,055,837 | -73.26 | -48.96% |
| 5 Years | 130.61 | 194.05 | 46.46 | 108.99 | 978,005 | -54.25 | -41.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
