Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | NASDAQ:LBRDK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.50% | 86.92 | 86.55 | 87.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.18 | 86.04 | 86.42 | 1,035,150 | 00:26:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 86.92 | 0.43 | 0.50% | 86.065 | 88.18 | 1,029,014 |
| 21 Nov 2024 | 86.49 | -1.07 | -1.22% | 86.37 | 87.90 | 733,294 |
| 20 Nov 2024 | 87.56 | 0.94 | 1.09% | 86.24 | 88.06 | 770,990 |
| 19 Nov 2024 | 86.62 | -0.63 | -0.72% | 86.555 | 87.935 | 1,027,205 |
| 18 Nov 2024 | 87.25 | -1.07 | -1.21% | 87.06 | 88.75 | 2,072,750 |
| 15 Nov 2024 | 88.32 | -1.40 | -1.56% | 88.14 | 90.24 | 1,531,612 |
| 14 Nov 2024 | 89.72 | -2.97 | -3.20% | 89.08 | 93.11 | 3,613,288 |
| 13 Nov 2024 | 92.69 | -4.93 | -5.05% | 90.00 | 94.93 | 5,214,296 |
| 12 Nov 2024 | 97.62 | -0.84 | -0.85% | 97.315 | 98.96 | 1,441,528 |
| 11 Nov 2024 | 98.46 | 0.65 | 0.66% | 97.39 | 99.82 | 1,459,963 |
| 08 Nov 2024 | 97.81 | 0.83 | 0.86% | 96.86 | 98.29 | 1,386,725 |
| 07 Nov 2024 | 96.98 | -4.42 | -4.36% | 96.17 | 99.57 | 1,509,284 |
| 06 Nov 2024 | 101.40 | 8.14 | 8.73% | 96.80 | 101.50 | 2,272,469 |
| 05 Nov 2024 | 93.26 | 1.56 | 1.70% | 90.95 | 94.48 | 1,400,171 |
| 04 Nov 2024 | 91.70 | 1.80 | 2.00% | 90.15 | 93.25 | 1,612,469 |
| 01 Nov 2024 | 89.90 | 9.08 | 11.23% | 89.39 | 93.66 | 2,264,863 |
| 31 Oct 2024 | 80.82 | -0.80 | -0.98% | 80.54 | 86.14 | 1,320,385 |
| 30 Oct 2024 | 81.62 | 1.22 | 1.52% | 80.02 | 82.10 | 893,881 |
| 29 Oct 2024 | 80.40 | -0.94 | -1.16% | 79.705 | 81.1692 | 924,734 |
| 28 Oct 2024 | 81.34 | -0.55 | -0.67% | 81.08 | 82.9799 | 578,857 |
| 25 Oct 2024 | 81.89 | 0.98 | 1.21% | 80.88 | 82.345 | 501,495 |
| 24 Oct 2024 | 80.91 | -0.41 | -0.50% | 80.82 | 82.35 | 610,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.80 | 90.24 | 86.24 | 87.36 | 1,230,781 | -1.88 | -2.12% |
| 1 Month | 81.16 | 101.50 | 79.705 | 91.13 | 1,632,254 | 5.76 | 7.10% |
| 3 Months | 63.38 | 101.50 | 58.35 | 80.81 | 1,290,879 | 23.54 | 37.14% |
| 6 Months | 52.34 | 101.50 | 49.38 | 69.50 | 1,132,765 | 34.58 | 66.07% |
| 1 Year | 83.01 | 101.50 | 46.46 | 66.08 | 1,182,131 | 3.91 | 4.71% |
| 3 Years | 166.11 | 167.08 | 46.46 | 89.57 | 1,058,212 | -79.19 | -47.67% |
| 5 Years | 120.10 | 194.05 | 46.46 | 110.02 | 964,469 | -33.18 | -27.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
