ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LBPH Longboard Pharmaceuticals Inc

35.95
-0.05 (-0.14%)
20 Jul 2024 - Closed
Delayed by 15 minutes

LBPH Aug 16 2024 45 Put

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 16 Aug 2024
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LBPH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0021.006.900.00 %02
20.0015.0018.5016.000.00 %08
22.5012.5016.506.700.00 %069
25.0010.5014.509.700.00 %08
30.006.6011.0013.050.00 %06
35.004.907.807.500.00 %052
40.003.105.005.0921.19 %769
45.000.753.702.80-6.67 %147
50.000.604.702.450.00 %0114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.155.003.500.00 %02
20.000.105.000.100.00 %030
22.500.055.000.450.00 %012
25.000.452.601.450.00 %04
30.000.604.902.500.00 %026
35.002.606.704.700.00 %02
40.006.109.207.730.00 %07
45.009.8013.000.000.00 %00
50.0013.6017.400.000.00 %00

Your Recent History

Delayed Upgrade Clock