We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.14 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.65 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.14 | 1.28 | 1.20 | 0.00 % | 2 | 0 |
| 7.50 | 0.68 | 0.81 | 0.65 | -29.35 % | 1 | 25 |
| 8.00 | 0.34 | 0.70 | 0.50 | 38.89 % | 24 | 8 |
| 8.50 | 0.07 | 0.21 | 0.24 | 50.00 % | 17 | 26 |
| 9.00 | 0.03 | 0.10 | 0.11 | 120.00 % | 5 | 80 |
| 9.50 | 0.01 | 0.08 | 0.05 | -50.00 % | 1 | 61 |
| 10.00 | 0.02 | 0.08 | 0.04 | 0.00 % | 5 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 0 | 89 |
| 6.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 10 |
| 6.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1 |
| 7.00 | 0.01 | 0.09 | 0.04 | 0.00 % | 0 | 5 |
| 7.50 | 0.05 | 0.11 | 0.18 | 0.00 % | 0 | 52 |
| 8.00 | 0.16 | 0.30 | 0.22 | -42.11 % | 17 | 185 |
| 8.50 | 0.46 | 0.58 | 0.52 | -27.78 % | 8 | 195 |
| 9.00 | 0.72 | 0.99 | 0.93 | 0.00 % | 0 | 149 |
| 9.50 | 1.23 | 1.44 | 1.58 | 0.00 % | 0 | 1 |
| 10.00 | 1.70 | 1.97 | 1.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
