ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LAZR Luminar Technologies Inc

1.61
0.00 (0.00%)
Pre Market
Last Updated: 09:01:38
Delayed by 15 minutes

LAZR Aug 2 2024 2.5 Put

0.92 0.14 (17.95%)
Bid 0.85 Volume 20 Exp. Date 02 Aug 2024
Offer 1.09 Open Interest 37 Day's Range 0.92 - 0.92
Open 0.92 Prev Close 0.78 Last Trade 29/7/2024 18:06

LAZR Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.691.200.000.00 %00
1.000.560.960.01-98.67 %11
1.500.120.170.12-50.00 %11257
2.000.010.010.01-50.00 %460780
2.500.010.010.010.00 %0559
3.000.010.010.010.00 %031
3.500.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.020.000.00 %00
1.000.000.010.000.00 %00
1.500.010.050.05150.00 %17294
2.000.350.440.3846.15 %458
2.500.851.090.9217.95 %2037
3.001.061.751.340.00 %013
3.501.482.291.800.00 %00

Your Recent History

Delayed Upgrade Clock