We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 12 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 7.34 | Last Trade | 10/1/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 20.50 | 24.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 15.50 | 22.93 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.00 | 12.87 | 0.00 % | 0 | 4 |
| 35.00 | 1.70 | 5.50 | 12.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 2.40 | 10.73 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.50 | 0.34 | -83.96 % | 10 | 111 |
| 50.00 | 0.05 | 2.45 | 0.50 | 0.00 % | 0 | 13 |
| 55.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 285 |
| 60.00 | 1.45 | 4.90 | 1.45 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.95 | 4.90 | 1.95 | 0.00 % | 0 | 3 |
| 22.50 | 1.95 | 4.90 | 1.95 | 0.00 % | 0 | 2 |
| 25.00 | 0.70 | 4.90 | 0.70 | 0.00 % | 0 | 2 |
| 30.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 2 |
| 35.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 1.40 | 4.50 | 1.80 | 0.00 % | 0 | 4 |
| 45.00 | 5.10 | 9.00 | 5.50 | 0.00 % | 0 | 11 |
| 50.00 | 10.00 | 14.00 | 11.00 | 49.86 % | 3 | 12 |
| 55.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
