Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.02 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.00 | 30.50 | 12.10 | 0.00 % | 0 | 6 |
| 175.00 | 21.50 | 25.50 | 9.53 | 0.00 % | 0 | 2 |
| 180.00 | 17.00 | 21.50 | 17.00 | 0.00 % | 0 | 214 |
| 185.00 | 13.50 | 18.00 | 12.94 | 0.00 % | 0 | 6 |
| 190.00 | 10.00 | 14.00 | 11.81 | 0.00 % | 0 | 217 |
| 195.00 | 7.20 | 11.00 | 3.20 | 0.00 % | 0 | 26 |
| 200.00 | 4.70 | 9.00 | 7.41 | 0.00 % | 0 | 186 |
| 210.00 | 2.00 | 5.90 | 3.10 | 0.00 % | 0 | 309 |
| 220.00 | 1.15 | 4.80 | 2.10 | 0.00 % | 0 | 42 |
| 230.00 | 0.15 | 5.00 | 0.78 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 5.00 | 1.45 | 0.00 % | 0 | 404 |
| 175.00 | 0.95 | 2.45 | 6.40 | 0.00 % | 0 | 15 |
| 180.00 | 1.80 | 3.30 | 12.20 | 0.00 % | 0 | 459 |
| 185.00 | 2.40 | 4.70 | 7.20 | 0.00 % | 0 | 253 |
| 190.00 | 3.00 | 7.30 | 5.70 | 0.00 % | 0 | 139 |
| 195.00 | 5.70 | 9.50 | 8.50 | 0.00 % | 0 | 757 |
| 200.00 | 8.00 | 12.00 | 34.00 | 0.00 % | 0 | 17 |
| 210.00 | 15.00 | 19.00 | 29.20 | 0.00 % | 0 | 21 |
| 220.00 | 23.00 | 27.50 | 32.30 | 0.00 % | 0 | 13 |
| 230.00 | 32.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
