Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 189.00 | 196.70 | 228.00 | 192.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 540.00 | 169.50 | 176.70 | 108.44 | 173.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 148.90 | 156.40 | 137.66 | 152.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 580.00 | 129.30 | 136.90 | 170.70 | 133.10 | -0.00001 | 0.00 % | 0 | 9 | - |
| 600.00 | 112.30 | 117.90 | 161.20 | 115.10 | -0.00001 | 0.00 % | 0 | 7 | - |
| 620.00 | 93.10 | 98.20 | 90.10 | 95.65 | 0.00 | 0.00 % | 0 | 34 | - |
| 640.00 | 74.00 | 81.00 | 56.03 | 77.50 | -3.09 | -5.23 % | 1 | 62 | 07/3/2025 |
| 660.00 | 57.00 | 63.50 | 60.50 | 60.25 | 10.90 | 21.98 % | 2 | 76 | 07/3/2025 |
| 680.00 | 42.20 | 48.00 | 42.80 | 45.10 | 9.10 | 27.00 % | 2 | 62 | 07/3/2025 |
| 700.00 | 30.00 | 33.20 | 31.01 | 31.60 | 10.01 | 47.67 % | 78 | 867 | 07/3/2025 |
| 720.00 | 19.00 | 21.50 | 18.45 | 20.25 | 3.33 | 22.02 % | 23 | 322 | 07/3/2025 |
| 730.00 | 14.90 | 16.60 | 14.36 | 15.75 | 3.06 | 27.08 % | 1 | 106 | 07/3/2025 |
| 740.00 | 10.80 | 12.30 | 9.30 | 11.55 | 0.86 | 10.19 % | 1 | 94 | 07/3/2025 |
| 750.00 | 7.90 | 9.50 | 7.00 | 8.70 | 0.50 | 7.69 % | 5 | 279 | 07/3/2025 |
| 760.00 | 5.60 | 7.60 | 7.10 | 6.60 | 2.10 | 42.00 % | 16 | 162 | 07/3/2025 |
| 770.00 | 4.50 | 5.30 | 2.75 | 4.90 | -4.55 | -62.33 % | 9 | 295 | 07/3/2025 |
| 780.00 | 3.10 | 4.00 | 3.70 | 3.55 | 0.52 | 16.35 % | 1 | 133 | 07/3/2025 |
| 790.00 | 2.10 | 3.00 | 2.65 | 2.55 | -0.65 | -19.70 % | 1 | 118 | 07/3/2025 |
| 800.00 | 1.40 | 2.40 | 1.90 | 1.90 | 0.30 | 18.75 % | 9 | 319 | 07/3/2025 |
| 810.00 | 0.85 | 2.35 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 95 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.40 | 400.00 % | 1 | 72 | 07/3/2025 |
| 540.00 | 0.10 | 1.05 | 0.60 | 0.575 | -0.05 | -7.69 % | 1 | 62 | 07/3/2025 |
| 560.00 | 0.05 | 1.20 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 126 | - |
| 580.00 | 0.30 | 1.55 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 277 | - |
| 600.00 | 0.85 | 2.15 | 3.60 | 1.50 | 0.50 | 16.13 % | 27 | 593 | 07/3/2025 |
| 620.00 | 1.70 | 2.95 | 3.00 | 2.325 | -2.76 | -47.92 % | 66 | 223 | 07/3/2025 |
| 640.00 | 4.00 | 4.90 | 6.80 | 4.45 | -1.70 | -20.00 % | 41 | 494 | 07/3/2025 |
| 660.00 | 6.50 | 7.50 | 8.98 | 7.00 | -2.42 | -21.23 % | 8 | 367 | 07/3/2025 |
| 680.00 | 11.00 | 12.90 | 12.23 | 11.95 | -8.74 | -41.68 % | 13 | 332 | 07/3/2025 |
| 700.00 | 17.80 | 19.20 | 21.00 | 18.50 | -9.40 | -30.92 % | 20 | 376 | 07/3/2025 |
| 720.00 | 26.60 | 29.20 | 37.50 | 27.90 | 7.10 | 23.36 % | 1 | 110 | 07/3/2025 |
| 730.00 | 30.70 | 34.80 | 35.50 | 32.75 | 0.00 | 0.00 % | 0 | 88 | - |
| 740.00 | 37.60 | 42.70 | 54.82 | 40.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 750.00 | 45.40 | 50.30 | 66.00 | 47.85 | 0.00 | 0.00 % | 0 | 84 | - |
| 760.00 | 51.10 | 58.00 | 68.05 | 54.55 | 0.00 | 0.00 % | 0 | 123 | - |
| 770.00 | 59.70 | 64.90 | 75.80 | 62.30 | 0.00 | 0.00 % | 0 | 74 | - |
| 780.00 | 68.30 | 73.40 | 95.89 | 70.85 | -5.43 | -5.36 % | 1 | 37 | 07/3/2025 |
| 790.00 | 76.40 | 84.10 | 110.67 | 80.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 800.00 | 86.10 | 93.80 | 44.44 | 89.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 810.00 | 95.10 | 102.60 | 53.70 | 98.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
