Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 154 | Day's Range | 3.47 - 3.54 |
| Open | 3.54 | Prev Close | 3.70 | Last Trade | 25/11/2024 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 52.70 | 57.40 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 45.20 | 50.10 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 39.10 | 42.40 | 42.60 | 21.02 % | 10 | 26 |
| 620.00 | 32.70 | 34.60 | 33.00 | -7.04 % | 1 | 98 |
| 630.00 | 26.90 | 28.90 | 30.00 | 0.00 % | 0 | 144 |
| 640.00 | 21.90 | 23.80 | 23.90 | 0.00 % | 0 | 105 |
| 650.00 | 17.00 | 18.90 | 19.30 | 3.76 % | 23 | 173 |
| 660.00 | 13.50 | 15.00 | 17.30 | 19.72 % | 4 | 109 |
| 670.00 | 10.60 | 11.70 | 11.00 | -4.35 % | 3 | 198 |
| 680.00 | 7.90 | 9.10 | 8.50 | -4.49 % | 5 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.90 | 6.60 | 6.17 | 1.15 % | 2 | 126 |
| 600.00 | 8.00 | 9.00 | 8.60 | -0.58 % | 25 | 313 |
| 610.00 | 10.70 | 11.70 | 11.25 | 5.14 % | 37 | 321 |
| 620.00 | 14.10 | 15.50 | 12.75 | -15.56 % | 30 | 163 |
| 630.00 | 18.00 | 19.50 | 17.50 | -4.37 % | 30 | 165 |
| 640.00 | 22.80 | 24.80 | 21.70 | -2.78 % | 10 | 248 |
| 650.00 | 28.30 | 30.50 | 28.20 | -3.09 % | 2 | 196 |
| 660.00 | 34.50 | 36.90 | 34.90 | 0.00 % | 0 | 87 |
| 670.00 | 41.30 | 44.30 | 41.80 | 0.00 % | 0 | 167 |
| 680.00 | 46.80 | 53.20 | 49.40 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
