ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBWP Invesco KBW Property and Casualty Insurance ETF Trust II

116.71
3.38 (2.98%)
27 Jan 2025 - Closed
Delayed by 15 minutes

KBWP Feb 21 2025 112 Put

5.20 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 1.15 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

KBWP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.002.907.000.000.00 %00
113.002.155.600.000.00 %00
114.001.355.800.000.00 %00
115.000.554.000.000.00 %00
116.000.253.500.000.00 %00
117.000.002.950.000.00 %00
118.000.002.650.000.00 %00
119.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.251.155.200.00 %02
113.000.002.600.000.00 %00
114.000.002.800.000.00 %00
115.000.003.000.000.00 %00
116.000.203.500.000.00 %00
117.000.503.900.000.00 %00
118.001.154.300.000.00 %00
119.001.955.400.000.00 %00