ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JYNT Joint Corp

10.51
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

JYNT Oct 18 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 18 Oct 2024
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JYNT Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.000.000.00 %00
5.004.106.500.000.00 %00
7.501.904.000.000.00 %00
10.000.601.450.000.00 %00
12.500.100.150.100.00 %0155
15.000.300.100.300.00 %080
17.501.900.751.900.00 %066
20.000.050.750.050.00 %089

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.440.750.440.00 %020
10.000.050.150.050.00 %036
12.501.753.501.270.00 %067
15.004.205.303.600.00 %072
17.506.707.903.900.00 %04
20.008.5010.300.000.00 %00