Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 2.20 | 1.65 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 1.80 | 1.15 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 0.60 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
