Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Small Cap Growth Alpha | NASDAQ:JSML | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.91 | 54.97 | 88.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 58.91 | 0.01 | 0.02% | 58.0455 | 58.91 | 100,695 |
| 24 Apr 2025 | 58.90 | 1.40 | 2.43% | 57.68 | 58.91 | 12,879 |
| 23 Apr 2025 | 57.50 | 0.91 | 1.61% | 57.46 | 58.76 | 20,351 |
| 22 Apr 2025 | 56.59 | 1.44 | 2.61% | 55.69 | 56.6641 | 9,247 |
| 21 Apr 2025 | 55.15 | -1.62 | -2.85% | 54.6492 | 56.06 | 13,932 |
| 17 Apr 2025 | 56.77 | 0.23 | 0.41% | 56.43 | 56.98 | 11,551 |
| 16 Apr 2025 | 56.54 | -1.12 | -1.94% | 55.8762 | 57.1821 | 14,596 |
| 15 Apr 2025 | 57.66 | -0.03 | -0.05% | 57.335 | 57.885 | 15,065 |
| 14 Apr 2025 | 57.69 | 0.75 | 1.32% | 56.6756 | 58.27 | 16,310 |
| 11 Apr 2025 | 56.94 | 0.50 | 0.89% | 55.3399 | 57.06 | 78,212 |
| 10 Apr 2025 | 56.44 | -1.96 | -3.36% | 54.83 | 57.23 | 18,206 |
| 09 Apr 2025 | 58.40 | 4.40 | 8.15% | 53.1334 | 58.791 | 30,522 |
| 08 Apr 2025 | 54.00 | -1.31 | -2.37% | 53.22 | 57.99 | 24,754 |
| 07 Apr 2025 | 55.31 | -0.27 | -0.49% | 52.84 | 57.48 | 41,328 |
| 04 Apr 2025 | 55.58 | -2.15 | -3.72% | 54.30 | 55.9474 | 66,838 |
| 03 Apr 2025 | 57.73 | -3.36 | -5.50% | 57.11 | 58.76 | 20,514 |
| 02 Apr 2025 | 61.09 | 0.30 | 0.49% | 59.74 | 61.41 | 29,386 |
| 01 Apr 2025 | 60.79 | -0.07 | -0.12% | 59.7996 | 61.105 | 19,265 |
| 31 Mar 2025 | 60.86 | 1.44 | 2.42% | 59.02 | 61.01 | 9,463 |
| 28 Mar 2025 | 59.42 | -1.47 | -2.41% | 59.01 | 60.71 | 10,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
