We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Small Cap Growth Alpha | NASDAQ:JSML | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9025 | -1.35% | 66.0575 | 65.55 | 65.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 65.935 | 67.00 | 7,586 | 17:04:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 66.96 | 0.37 | 0.56% | 66.29 | 67.1898 | 12,651 |
| 24 Dec 2024 | 66.59 | 0.61 | 0.92% | 66.17 | 66.59 | 31,278 |
| 23 Dec 2024 | 65.98 | -0.21 | -0.32% | 65.4504 | 65.9846 | 9,749 |
| 20 Dec 2024 | 66.19 | -0.24 | -0.36% | 65.915 | 66.662 | 8,753 |
| 19 Dec 2024 | 66.43 | -0.08 | -0.12% | 66.12 | 67.50 | 15,572 |
| 18 Dec 2024 | 66.51 | -2.80 | -4.05% | 66.51 | 69.7914 | 7,140 |
| 17 Dec 2024 | 69.3139 | -0.82 | -1.16% | 69.2501 | 69.89 | 8,617 |
| 16 Dec 2024 | 70.13 | -0.21 | -0.30% | 69.965 | 70.79 | 17,585 |
| 13 Dec 2024 | 70.34 | -0.49 | -0.69% | 70.05 | 70.604 | 14,341 |
| 12 Dec 2024 | 70.83 | -0.95 | -1.32% | 70.83 | 71.49 | 21,283 |
| 11 Dec 2024 | 71.78 | 0.48 | 0.67% | 71.67 | 72.319 | 6,684 |
| 10 Dec 2024 | 71.30 | -0.58 | -0.81% | 71.30 | 73.77 | 11,478 |
| 09 Dec 2024 | 71.88 | -0.64 | -0.88% | 71.7582 | 72.72 | 9,628 |
| 06 Dec 2024 | 72.52 | 0.40 | 0.55% | 72.36 | 72.91 | 11,091 |
| 05 Dec 2024 | 72.12 | -1.22 | -1.66% | 72.12 | 72.76 | 70,894 |
| 04 Dec 2024 | 73.34 | 0.56 | 0.77% | 72.89 | 74.0013 | 30,786 |
| 03 Dec 2024 | 72.7825 | -0.26 | -0.35% | 72.52 | 73.40 | 4,898 |
| 02 Dec 2024 | 73.04 | 0.16 | 0.22% | 72.59 | 73.29 | 18,095 |
| 29 Nov 2024 | 72.88 | 0.14 | 0.20% | 72.7718 | 73.20 | 2,532 |
| 27 Nov 2024 | 72.7357 | -0.24 | -0.33% | 72.55 | 73.415 | 6,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
