Janus Henderson Small Cap Growth Alpha Price History

Data Download:

Name	Symbol	Market	Type
Janus Henderson Small Cap Growth Alpha	NASDAQ:JSML	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.77%	60.08	51.41	68.39

High Price	Low Price	Open Price	Traded	Last Trade
60.39	59.32	60.11	10,563	21:30:00

Janus Henderson Small Ca... (JSML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	60.08	0.46	0.77%	59.32	60.39	10,563
30 May 2024	59.62	0.43	0.73%	59.41	59.96	8,416
29 May 2024	59.19	-0.83	-1.38%	59.17	59.3915	7,887
28 May 2024	60.02	-0.09	-0.15%	59.98	60.4853	5,022
24 May 2024	60.11	0.55	0.92%	59.9053	60.135	3,673
23 May 2024	59.56	-0.56	-0.93%	59.4372	60.57	5,179
22 May 2024	60.12	-0.11	-0.18%	59.94	60.4805	9,835
21 May 2024	60.23	-0.20	-0.33%	60.145	60.3735	7,131
20 May 2024	60.43	0.35	0.58%	60.06	60.57	2,632
17 May 2024	60.08	0.40	0.67%	59.76	60.08	6,795
16 May 2024	59.68	-0.42	-0.70%	59.68	60.04	3,528
15 May 2024	60.10	0.57	0.96%	59.975	60.26	57,222
14 May 2024	59.53	0.32	0.54%	59.401	59.65	14,536
13 May 2024	59.21	0.06	0.10%	59.061	59.68	6,326
10 May 2024	59.15	-0.38	-0.64%	58.7931	59.40	6,709
09 May 2024	59.53	0.63	1.07%	58.93	59.53	5,965
08 May 2024	58.90	-0.97	-1.62%	58.70	59.0332	4,916
07 May 2024	59.87	0.31	0.52%	59.63	60.28	9,138
06 May 2024	59.56	0.91	1.55%	59.43	59.67	4,393
03 May 2024	58.65	0.42	0.72%	58.60	58.98	5,403
02 May 2024	58.23	1.00	1.75%	57.19	58.23	6,181
01 May 2024	57.23	0.20	0.35%	56.97	58.258	31,285