Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.30 | 6.10 | 6.60 | 0.00 % | 0 | 11 |
| 135.00 | 1.10 | 2.50 | 3.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.15 | 0.90 | 1.90 | 0.00 % | 0 | 8 |
| 145.00 | 0.85 | 0.40 | 0.85 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 1.30 | 3.60 | 0.00 % | 0 | 24 |
| 135.00 | 1.40 | 3.10 | 5.10 | 0.00 % | 0 | 25 |
| 140.00 | 5.00 | 6.60 | 8.10 | 0.00 % | 0 | 9 |
| 145.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
