Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.20 | 3.90 | 6.60 | 0.00 % | 0 | 11 |
| 135.00 | 0.10 | 0.60 | 3.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 9 |
| 145.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 4.90 | 0.65 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.60 | 0.60 | 3.60 | 0.00 % | 0 | 24 |
| 135.00 | 1.65 | 3.10 | 1.14 | 0.00 % | 0 | 25 |
| 140.00 | 6.40 | 7.90 | 8.10 | 0.00 % | 0 | 9 |
| 145.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
