We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.82 | Volume | 25 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 80 | Day's Range | 2.77 - 2.77 |
| Open | 2.77 | Prev Close | 4.37 | Last Trade | 12/2/2025 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.35 | 2.53 | 2.47 | -39.16 % | 26 | 198 |
| 37.50 | 1.92 | 2.00 | 2.06 | -41.14 % | 126 | 15 |
| 38.00 | 1.50 | 1.59 | 1.55 | -46.37 % | 252 | 825 |
| 38.50 | 1.15 | 1.21 | 1.16 | -60.27 % | 3 | 13 |
| 39.00 | 0.85 | 0.90 | 0.90 | -57.75 % | 772 | 428 |
| 39.50 | 0.62 | 0.64 | 0.66 | -61.85 % | 529 | 174 |
| 40.00 | 0.44 | 0.47 | 0.47 | -63.57 % | 1,161 | 734 |
| 40.50 | 0.30 | 0.33 | 0.29 | -71.00 % | 299 | 473 |
| 41.00 | 0.21 | 0.24 | 0.22 | -71.79 % | 1,244 | 1,684 |
| 41.50 | 0.15 | 0.18 | 0.14 | -75.00 % | 1,974 | 2,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.08 | 0.08 | 60.00 % | 83 | 772 |
| 37.50 | 0.10 | 0.14 | 0.13 | 160.00 % | 156 | 884 |
| 38.00 | 0.19 | 0.22 | 0.22 | 144.44 % | 302 | 574 |
| 38.50 | 0.33 | 0.36 | 0.32 | 113.33 % | 252 | 1,263 |
| 39.00 | 0.53 | 0.56 | 0.53 | 140.91 % | 487 | 953 |
| 39.50 | 0.78 | 0.82 | 0.81 | 161.29 % | 211 | 308 |
| 40.00 | 1.10 | 1.14 | 1.13 | 135.42 % | 624 | 1,436 |
| 40.50 | 1.46 | 1.51 | 1.58 | 132.35 % | 100 | 350 |
| 41.00 | 1.87 | 1.92 | 2.02 | 104.04 % | 378 | 634 |
| 41.50 | 2.30 | 2.38 | 2.15 | 72.00 % | 11 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
