We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 28.40 | 32.80 | 27.47 | 0.00 % | 0 | 3 |
| 135.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.60 | 22.90 | 22.16 | 6.44 % | 1 | 11 |
| 145.00 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.50 | 12.30 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 7.90 | 8.30 | 7.90 | 29.51 % | 2 | 89 |
| 160.00 | 4.90 | 5.20 | 5.10 | 25.00 % | 1,064 | 2,403 |
| 165.00 | 2.80 | 3.00 | 3.10 | 32.48 % | 82 | 141 |
| 170.00 | 1.40 | 1.65 | 1.55 | 19.23 % | 93 | 110 |
| 175.00 | 0.65 | 0.90 | 0.85 | 23.19 % | 43 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.40 | 0.32 | 0.00 % | 0 | 27 |
| 135.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.25 | 0.40 | 0.65 | 0.00 % | 0 | 102 |
| 145.00 | 0.55 | 0.75 | 1.15 | 0.00 % | 0 | 80 |
| 150.00 | 1.00 | 1.40 | 1.20 | -32.96 % | 14 | 114 |
| 155.00 | 2.40 | 2.65 | 2.35 | -41.25 % | 53 | 128 |
| 160.00 | 4.30 | 4.70 | 4.11 | -36.77 % | 10 | 98 |
| 165.00 | 7.20 | 7.70 | 6.80 | -12.48 % | 11 | 50 |
| 170.00 | 10.80 | 13.10 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 15.10 | 17.40 | 19.35 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
