We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 10.50 | 13.34 | 0.00 % | 0 | 5 |
| 35.00 | 1.90 | 6.20 | 6.00 | 0.00 % | 0 | 29 |
| 40.00 | 0.65 | 4.80 | 1.72 | -64.17 % | 23 | 62 |
| 45.00 | 0.65 | 2.55 | 0.65 | -75.93 % | 1 | 609 |
| 50.00 | 0.50 | 4.40 | 0.50 | -75.00 % | 67 | 871 |
| 55.00 | 0.40 | 4.90 | 1.00 | 0.00 % | 0 | 1,794 |
| 60.00 | 0.20 | 0.60 | 0.35 | 0.00 % | 0 | 1,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 224 |
| 35.00 | 1.00 | 1.40 | 0.94 | 135.00 % | 1 | 102 |
| 40.00 | 1.95 | 5.10 | 3.80 | 46.15 % | 1 | 316 |
| 45.00 | 5.50 | 10.00 | 7.80 | 56.00 % | 11 | 102 |
| 50.00 | 10.00 | 14.40 | 10.00 | 0.00 % | 0 | 274 |
| 55.00 | 15.00 | 19.50 | 7.54 | 0.00 % | 0 | 399 |
| 60.00 | 20.00 | 24.50 | 18.10 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
