We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 5 | Day's Range | 13.34 - 13.34 |
| Open | 13.34 | Prev Close | 14.70 | Last Trade | 06/2/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 13.50 | 13.34 | -9.25 % | 1 | 5 |
| 35.00 | 5.20 | 8.90 | 10.90 | 0.00 % | 0 | 28 |
| 40.00 | 1.75 | 5.00 | 4.80 | -11.11 % | 1 | 62 |
| 45.00 | 1.20 | 4.10 | 2.70 | -16.92 % | 1 | 609 |
| 50.00 | 0.60 | 3.50 | 2.00 | 0.00 % | 0 | 871 |
| 55.00 | 0.55 | 2.40 | 1.00 | 0.00 % | 0 | 1,794 |
| 60.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 1,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 224 |
| 35.00 | 0.10 | 1.95 | 0.40 | -27.27 % | 1 | 102 |
| 40.00 | 0.25 | 4.60 | 2.60 | 0.00 % | 0 | 316 |
| 45.00 | 3.60 | 7.60 | 5.00 | 42.86 % | 1 | 102 |
| 50.00 | 7.50 | 12.30 | 10.00 | 0.00 % | 0 | 274 |
| 55.00 | 12.00 | 16.80 | 7.54 | 0.00 % | 0 | 399 |
| 60.00 | 17.00 | 21.50 | 18.10 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
