We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.90 | 3.10 | 2.30 | 4.55 % | 1 | 36 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.75 | 0.46 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 85.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 180 |
| 90.00 | 1.00 | 3.50 | 1.00 | 0.00 % | 0 | 105 |
| 95.00 | 0.50 | 1.50 | 1.20 | -29.41 % | 1 | 90 |
| 100.00 | 2.65 | 3.50 | 3.63 | 0.00 % | 0 | 16 |
| 105.00 | 4.60 | 9.00 | 3.00 | 0.00 % | 0 | 5 |
| 110.00 | 8.60 | 13.50 | 4.80 | 0.00 % | 0 | 7 |
| 115.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
