We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itron Inc | NASDAQ:ITRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.30% | 107.01 | 106.88 | 107.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.48 | 106.426 | 107.48 | 78,387 | 17:03:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 106.69 | 1.64 | 1.56% | 105.525 | 107.095 | 463,735 |
| 04 Feb 2025 | 105.05 | -0.95 | -0.90% | 104.50 | 106.33 | 528,250 |
| 03 Feb 2025 | 106.00 | -1.36 | -1.27% | 103.5377 | 107.20 | 319,672 |
| 31 Jan 2025 | 107.36 | -0.11 | -0.10% | 106.84 | 109.08 | 472,030 |
| 30 Jan 2025 | 107.47 | 1.57 | 1.48% | 106.92 | 108.66 | 221,715 |
| 29 Jan 2025 | 105.90 | 0.33 | 0.31% | 105.44 | 107.09 | 249,107 |
| 28 Jan 2025 | 105.57 | -0.04 | -0.04% | 103.81 | 106.23 | 426,422 |
| 27 Jan 2025 | 105.61 | -1.25 | -1.17% | 104.60 | 107.58 | 388,382 |
| 24 Jan 2025 | 106.86 | 0.74 | 0.70% | 106.27 | 107.88 | 290,374 |
| 23 Jan 2025 | 106.12 | 0.00 | 0.00% | 106.12 | 106.12 | 0 |
| 22 Jan 2025 | 106.12 | -0.95 | -0.88% | 105.55 | 107.94 | 393,710 |
| 21 Jan 2025 | 107.065 | 1.71 | 1.62% | 105.61 | 107.25 | 406,119 |
| 17 Jan 2025 | 105.36 | 0.91 | 0.87% | 105.12 | 106.49 | 394,015 |
| 16 Jan 2025 | 104.45 | -0.26 | -0.25% | 104.125 | 105.56 | 515,431 |
| 15 Jan 2025 | 104.71 | -0.16 | -0.15% | 104.18 | 106.93 | 442,326 |
| 14 Jan 2025 | 104.87 | 1.51 | 1.46% | 103.36 | 105.02 | 282,070 |
| 13 Jan 2025 | 103.36 | -0.25 | -0.24% | 100.13 | 103.46 | 589,258 |
| 10 Jan 2025 | 103.61 | -3.27 | -3.06% | 102.72 | 104.77 | 424,364 |
| 08 Jan 2025 | 106.88 | -2.53 | -2.31% | 104.44 | 108.445 | 882,061 |
| 07 Jan 2025 | 109.41 | 0.39 | 0.36% | 108.15 | 109.93 | 391,678 |
| 06 Jan 2025 | 109.02 | -1.27 | -1.15% | 108.75 | 111.385 | 534,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.42 | 109.08 | 103.5377 | 106.38 | 407,264 | -0.41 | -0.38% |
| 1 Month | 104.74 | 109.08 | 100.13 | 105.51 | 402,966 | 2.27 | 2.17% |
| 3 Months | 120.16 | 121.40 | 100.13 | 110.91 | 415,080 | -13.15 | -10.94% |
| 6 Months | 98.44 | 124.9012 | 93.89 | 107.40 | 479,869 | 8.57 | 8.71% |
| 1 Year | 71.26 | 124.9012 | 71.26 | 102.31 | 518,324 | 35.75 | 50.17% |
| 3 Years | 57.74 | 124.9012 | 39.38 | 76.97 | 395,449 | 49.27 | 85.33% |
| 5 Years | 84.03 | 124.9012 | 39.38 | 77.51 | 383,138 | 22.98 | 27.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
