We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itron Inc | NASDAQ:ITRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -1.15% | 97.51 | 97.50 | 97.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.52 | 97.10 | 98.52 | 400,862 | 23:50:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.33 | -1.31 | -1.33% | 97.10 | 98.52 | 400,862 |
| 24 Jun 2024 | 98.64 | -0.48 | -0.48% | 98.50 | 100.71 | 946,258 |
| 21 Jun 2024 | 99.12 | 0.65 | 0.66% | 97.1598 | 99.46 | 1,217,711 |
| 20 Jun 2024 | 98.47 | -4.39 | -4.27% | 98.00 | 102.375 | 724,725 |
| 18 Jun 2024 | 102.86 | -0.07 | -0.07% | 102.15 | 104.345 | 4,398,472 |
| 17 Jun 2024 | 102.93 | -3.05 | -2.88% | 98.54 | 105.44 | 1,875,517 |
| 14 Jun 2024 | 105.98 | -2.09 | -1.93% | 105.37 | 107.48 | 270,137 |
| 13 Jun 2024 | 108.07 | -0.15 | -0.14% | 106.31 | 108.40 | 244,641 |
| 12 Jun 2024 | 108.22 | 1.74 | 1.63% | 108.06 | 110.72 | 372,469 |
| 11 Jun 2024 | 106.48 | -2.12 | -1.95% | 104.48 | 107.87 | 315,521 |
| 10 Jun 2024 | 108.60 | 1.45 | 1.35% | 105.87 | 109.57 | 452,810 |
| 07 Jun 2024 | 107.15 | -0.90 | -0.83% | 106.17 | 107.97 | 339,071 |
| 06 Jun 2024 | 108.05 | -0.06 | -0.06% | 107.29 | 108.94 | 313,645 |
| 05 Jun 2024 | 108.11 | 3.00 | 2.85% | 105.29 | 108.16 | 311,695 |
| 04 Jun 2024 | 105.11 | -0.39 | -0.37% | 104.08 | 106.41 | 380,901 |
| 03 Jun 2024 | 105.50 | -2.05 | -1.91% | 105.16 | 108.49 | 421,187 |
| 31 May 2024 | 107.55 | -0.67 | -0.62% | 106.15 | 109.00 | 293,824 |
| 30 May 2024 | 108.22 | -0.03 | -0.03% | 107.56 | 109.43 | 252,082 |
| 29 May 2024 | 108.25 | -1.79 | -1.63% | 108.01 | 109.68 | 381,212 |
| 28 May 2024 | 110.04 | 0.50 | 0.46% | 107.99 | 111.00 | 424,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.79 | 104.345 | 97.10 | 101.25 | 1,821,792 | -5.28 | -5.14% |
| 1 Month | 110.50 | 111.00 | 97.10 | 103.63 | 733,513 | -12.99 | -11.76% |
| 3 Months | 88.00 | 111.00 | 87.96 | 100.87 | 544,760 | 9.51 | 10.81% |
| 6 Months | 75.13 | 111.00 | 67.2084 | 93.04 | 465,667 | 22.38 | 29.79% |
| 1 Year | 68.21 | 111.00 | 56.11 | 81.89 | 402,111 | 29.30 | 42.96% |
| 3 Years | 98.70 | 111.00 | 39.38 | 67.92 | 360,742 | -1.19 | -1.21% |
| 5 Years | 60.57 | 122.31 | 39.38 | 72.04 | 349,917 | 36.94 | 60.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
